26276 吉利華泰五四購Ａ (认购证)
按盘价 
0.164 +0.052 (+46.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.112 | 9.320 | 4,920,000 | 35.619 | 2,610,000 | 0.105 | 2,060,000 | 0.102 |
| 17/09/2024 | 0.091 | 9.070 | 900,000 | 34.769 | 200,000 | 0.091 | 700,000 | 0.091 |
| 16/09/2024 | 0.089 | 9.020 | 9,610,000 | 34.933 | 4,700,000 | 0.085 | 4,785,000 | 0.085 |
| 13/09/2024 | 0.094 | 9.090 | 1,250,000 | 34.733 | 100,000 | 0.094 | 1,150,000 | 0.094 |
| 12/09/2024 | 0.092 | 9.020 | 2,710,000 | 35.168 | 220,000 | 0.089 | 2,490,000 | 0.090 |
| 11/09/2024 | 0.086 | 8.930 | 1,870,000 | 35.039 | 935,000 | 0.089 | 935,000 | 0.089 |
| 10/09/2024 | 0.080 | 8.790 | 4,100,000 | 35.459 | 1,900,000 | 0.082 | 2,200,000 | 0.081 |
| 09/09/2024 | 0.084 | 8.880 | 1,355,000 | 35.056 | 400,000 | 0.088 | 705,000 | 0.089 |
| 06/09/2024 | 0 | 35.290 | ||||||
| 05/09/2024 | 0.089 | 8.920 | 1,350,000 | 35.202 | 675,000 | 0.092 | 675,000 | 0.094 |
| 04/09/2024 | 0.091 | 8.980 | 300,000 | 34.739 | 200,000 | 0.089 | 100,000 | 0.085 |
| 03/09/2024 | 0.090 | 8.930 | 2,460,000 | 35.042 | 1,210,000 | 0.096 | 1,115,000 | 0.096 |
| 02/09/2024 | 0.084 | 8.820 | 100,000 | 35.146 | 50,000 | 0.082 | 50,000 | 0.082 |
| 30/08/2024 | 0.088 | 8.820 | 1,640,000 | 35.696 | 1,215,000 | 0.088 | 425,000 | 0.089 |
| 29/08/2024 | 0.078 | 8.630 | 12,535,000 | 35.920 | 6,160,000 | 0.069 | 6,375,000 | 0.069 |
| 28/08/2024 | 0.075 | 8.580 | 2,850,000 | 35.806 | 950,000 | 0.076 | 1,800,000 | 0.076 |
| 27/08/2024 | 0.077 | 8.600 | 7,955,000 | 35.823 | 4,145,000 | 0.076 | 3,460,000 | 0.077 |
| 26/08/2024 | 0.058 | 8.210 | 50,000 | 36.087 | 50,000 | 0.058 | ||
| 23/08/2024 | 0.053 | 8.050 | 140,000 | 36.431 | 90,000 | 0.051 | ||
| 22/08/2024 | 0.051 | 7.990 | 30,770,000 | 36.513 | 15,295,000 | 0.052 | 15,325,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |