26267 微盟花旗五三購Ａ (认购证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.122 | 1.260 | 2,562,000 | 93.251 | 1,282,000 | 0.123 | 1,280,000 | 0.123 |
| 17/09/2024 | 0.119 | 1.240 | 1,105,000 | 93.730 | 540,000 | 0.119 | 565,000 | 0.121 |
| 16/09/2024 | 0.119 | 1.240 | 401,000 | 93.474 | 200,000 | 0.117 | 201,000 | 0.111 |
| 13/09/2024 | 0.115 | 1.210 | 600,000 | 94.353 | 300,000 | 0.117 | 300,000 | 0.118 |
| 12/09/2024 | 0.122 | 1.230 | 0 | 94.397 | ||||
| 11/09/2024 | 0.123 | 1.230 | 960,000 | 94.463 | 480,000 | 0.124 | 480,000 | 0.126 |
| 10/09/2024 | 0.133 | 1.280 | 11,749,000 | 92.416 | 5,810,000 | 0.128 | 5,811,000 | 0.129 |
| 09/09/2024 | 0.163 | 1.300 | 6,150,000 | 98.805 | 3,060,000 | 0.155 | 3,090,000 | 0.153 |
| 06/09/2024 | 0 | 92.339 | ||||||
| 05/09/2024 | 0.136 | 1.280 | 400,000 | 92.104 | 200,000 | 0.130 | 200,000 | 0.132 |
| 04/09/2024 | 0.130 | 1.240 | 231,000 | 93.921 | 130,000 | 0.127 | 101,000 | 0.127 |
| 03/09/2024 | 0.141 | 1.270 | 400,000 | 93.994 | 200,000 | 0.143 | 200,000 | 0.142 |
| 02/09/2024 | 0.139 | 1.260 | 200,000 | 94.140 | 100,000 | 0.139 | 100,000 | 0.136 |
| 30/08/2024 | 0.142 | 1.270 | 3,200,000 | 93.342 | 1,600,000 | 0.143 | 1,600,000 | 0.143 |
| 29/08/2024 | 0.123 | 1.220 | 3,300,000 | 92.269 | 1,650,000 | 0.113 | 1,650,000 | 0.114 |
| 28/08/2024 | 0.102 | 1.140 | 1,250,000 | 92.910 | 610,000 | 0.099 | 590,000 | 0.100 |
| 27/08/2024 | 0.107 | 1.150 | 1,371,000 | 93.346 | 691,000 | 0.104 | 680,000 | 0.107 |
| 26/08/2024 | 0.112 | 1.170 | 2,500,000 | 92.837 | 1,250,000 | 0.110 | 1,250,000 | 0.110 |
| 23/08/2024 | 0.105 | 1.130 | 2,021,000 | 93.701 | 1,020,000 | 0.104 | 1,001,000 | 0.103 |
| 22/08/2024 | 0.113 | 1.160 | 7,870,000 | 93.225 | 3,910,000 | 0.116 | 3,960,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |