26264 瑞聲摩通五二沽Ａ (认沽证)
按盘价 
0.201 +0.021 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.180 | 29.200 | 2,305,000 | 52.118 | 1,215,000 | 0.185 | 1,090,000 | 0.185 |
| 17/09/2024 | 0.209 | 28.150 | 4,355,000 | 51.977 | 2,155,000 | 0.206 | 2,200,000 | 0.204 |
| 16/09/2024 | 0.203 | 28.500 | 4,825,000 | 52.426 | 2,460,000 | 0.203 | 2,365,000 | 0.202 |
| 13/09/2024 | 0.172 | 29.650 | 15,860,000 | 51.722 | 7,805,000 | 0.173 | 7,955,000 | 0.172 |
| 12/09/2024 | 0.188 | 29.100 | 2,470,000 | 51.982 | 1,310,000 | 0.183 | 1,160,000 | 0.182 |
| 11/09/2024 | 0.189 | 29.150 | 6,405,000 | 52.201 | 3,165,000 | 0.186 | 3,190,000 | 0.186 |
| 10/09/2024 | 0.183 | 29.400 | 3,310,000 | 52.137 | 1,860,000 | 0.174 | 1,450,000 | 0.171 |
| 09/09/2024 | 0.164 | 30.400 | 5,505,000 | 52.668 | 2,560,000 | 0.167 | 2,910,000 | 0.167 |
| 06/09/2024 | 0 | 52.327 | ||||||
| 05/09/2024 | 0.143 | 31.450 | 1,680,000 | 52.189 | 765,000 | 0.147 | 805,000 | 0.148 |
| 04/09/2024 | 0.141 | 31.700 | 7,095,000 | 52.514 | 3,780,000 | 0.147 | 3,285,000 | 0.146 |
| 03/09/2024 | 0.133 | 32.150 | 1,690,000 | 52.458 | 595,000 | 0.133 | 945,000 | 0.131 |
| 02/09/2024 | 0.129 | 32.550 | 2,030,000 | 52.827 | 995,000 | 0.129 | 1,035,000 | 0.129 |
| 30/08/2024 | 0.121 | 33.150 | 2,170,000 | 52.736 | 1,010,000 | 0.114 | 1,160,000 | 0.114 |
| 29/08/2024 | 0.118 | 33.300 | 3,140,000 | 52.483 | 1,920,000 | 0.123 | 1,220,000 | 0.123 |
| 28/08/2024 | 0.122 | 33.000 | 4,020,000 | 52.222 | 1,710,000 | 0.121 | 2,210,000 | 0.123 |
| 27/08/2024 | 0.125 | 32.900 | 5,295,000 | 52.415 | 2,665,000 | 0.130 | 2,620,000 | 0.130 |
| 26/08/2024 | 0.140 | 32.200 | 5,025,000 | 52.812 | 2,415,000 | 0.141 | 2,610,000 | 0.140 |
| 23/08/2024 | 0.130 | 32.750 | 37,610,000 | 52.334 | 18,665,000 | 0.128 | 18,885,000 | 0.128 |
| 22/08/2024 | 0.159 | 31.250 | 6,820,000 | 52.463 | 3,545,000 | 0.172 | 3,270,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |