26264 瑞聲摩通五二沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.015 | 35.450 | 0 | 64.547 | ||||
| 10/01/2025 | 0.015 | 35.850 | 0 | 63.936 | ||||
| 09/01/2025 | 0.015 | 36.150 | 0 | 64.352 | ||||
| 08/01/2025 | 0.016 | 35.600 | 0 | 62.557 | ||||
| 07/01/2025 | 0.013 | 38.350 | 0 | 68.539 | ||||
| 06/01/2025 | 0.013 | 37.800 | 0 | 66.124 | ||||
| 03/01/2025 | 0.014 | 37.750 | 0 | 65.038 | ||||
| 02/01/2025 | 0.019 | 36.250 | 0 | 63.579 | ||||
| 31/12/2024 | 0.017 | 37.500 | 0 | 65.042 | ||||
| 30/12/2024 | 0.017 | 37.200 | 0 | 63.539 | ||||
| 27/12/2024 | 0.017 | 38.100 | 0 | 64.705 | ||||
| 24/12/2024 | 0.022 | 37.300 | 0 | 64.273 | ||||
| 23/12/2024 | 0.024 | 37.050 | 0 | 64.255 | ||||
| 20/12/2024 | 0.025 | 37.000 | 0 | 63.277 | ||||
| 19/12/2024 | 0.025 | 37.550 | 0 | 64.494 | ||||
| 18/12/2024 | 0.026 | 36.800 | 50,000 | 62.334 | 50,000 | 0.026 | ||
| 17/12/2024 | 0.029 | 36.500 | 0 | 62.600 | ||||
| 16/12/2024 | 0.029 | 36.750 | 0 | 62.951 | ||||
| 13/12/2024 | 0.024 | 38.450 | 0 | 63.881 | ||||
| 12/12/2024 | 0.025 | 38.300 | 0 | 63.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |