26263 阿里瑞銀六八購Ｅ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.023 | 119.000 | 630,000 | 51.170 | 315,000 | 0.025 | 315,000 | 0.025 |
| 30/03/2026 | 0.027 | 120.500 | 100,000 | 51.703 | 50,000 | 0.027 | 50,000 | 0.026 |
| 27/03/2026 | 0.030 | 122.600 | 520,000 | 50.895 | 260,000 | 0.028 | 260,000 | 0.029 |
| 26/03/2026 | 0.031 | 123.000 | 1,490,000 | 50.823 | 745,000 | 0.034 | 745,000 | 0.034 |
| 25/03/2026 | 0.040 | 128.900 | 2,520,000 | 49.550 | 1,260,000 | 0.037 | 1,260,000 | 0.037 |
| 24/03/2026 | 0.030 | 123.200 | 1,480,000 | 49.937 | 715,000 | 0.027 | 710,000 | 0.028 |
| 23/03/2026 | 0.027 | 119.700 | 3,085,000 | 51.033 | 2,230,000 | 0.026 | 855,000 | 0.027 |
| 20/03/2026 | 0.032 | 123.700 | 3,860,000 | 49.679 | 1,630,000 | 0.034 | 2,230,000 | 0.034 |
| 19/03/2026 | 0.049 | 132.000 | 300,000 | 48.958 | 50,000 | 0.048 | 250,000 | 0.047 |
| 18/03/2026 | 0.063 | 137.700 | 1,670,000 | 48.197 | 460,000 | 0.061 | 985,000 | 0.061 |
| 17/03/2026 | 0.057 | 134.600 | 1,245,000 | 48.841 | 515,000 | 0.065 | 555,000 | 0.062 |
| 16/03/2026 | 0.056 | 134.000 | 2,635,000 | 48.869 | 1,005,000 | 0.053 | 1,000,000 | 0.053 |
| 13/03/2026 | 0.055 | 132.500 | 1,060,000 | 49.229 | 480,000 | 0.054 | 500,000 | 0.055 |
| 12/03/2026 | 0.052 | 131.600 | 200,000 | 48.950 | 100,000 | 0.049 | 100,000 | 0.048 |
| 11/03/2026 | 0.056 | 133.200 | 955,000 | 48.679 | 480,000 | 0.058 | 405,000 | 0.057 |
| 10/03/2026 | 0.055 | 133.500 | 1,575,000 | 48.014 | 680,000 | 0.053 | 700,000 | 0.054 |
| 09/03/2026 | 0.042 | 128.700 | 1,650,000 | 47.725 | 795,000 | 0.040 | 750,000 | 0.040 |
| 06/03/2026 | 0.047 | 130.700 | 200,000 | 47.323 | 75,000 | 0.047 | ||
| 05/03/2026 | 0.038 | 126.300 | 1,635,000 | 47.585 | 770,000 | 0.044 | 675,000 | 0.047 |
| 04/03/2026 | 0.049 | 129.900 | 6,850,000 | 48.122 | 3,305,000 | 0.051 | 3,425,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |