26260 美團瑞銀六乙購Ｂ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.109 | 81.950 | 10,825,000 | 47.471 | 5,520,000 | 0.111 | 4,890,000 | 0.112 |
| 31/03/2026 | 0.116 | 82.950 | 14,590,000 | 47.520 | 6,955,000 | 0.122 | 5,530,000 | 0.122 |
| 30/03/2026 | 0.126 | 84.200 | 28,720,000 | 47.761 | 13,840,000 | 0.130 | 14,515,000 | 0.128 |
| 27/03/2026 | 0.139 | 85.900 | 19,690,000 | 47.698 | 7,080,000 | 0.156 | 8,130,000 | 0.154 |
| 26/03/2026 | 0.146 | 86.700 | 42,400,000 | 47.820 | 17,945,000 | 0.158 | 18,285,000 | 0.161 |
| 25/03/2026 | 0.178 | 90.000 | 16,940,000 | 48.822 | 7,440,000 | 0.138 | 7,340,000 | 0.134 |
| 24/03/2026 | 0.096 | 79.000 | 11,290,000 | 47.655 | 5,185,000 | 0.091 | 5,185,000 | 0.091 |
| 23/03/2026 | 0.086 | 76.550 | 22,700,000 | 48.357 | 10,955,000 | 0.092 | 11,065,000 | 0.092 |
| 20/03/2026 | 0.099 | 79.150 | 36,850,000 | 47.745 | 17,800,000 | 0.100 | 17,705,000 | 0.101 |
| 19/03/2026 | 0.107 | 80.700 | 25,580,000 | 47.393 | 12,400,000 | 0.107 | 12,470,000 | 0.106 |
| 18/03/2026 | 0.108 | 80.300 | 7,115,000 | 48.001 | 3,545,000 | 0.107 | 3,375,000 | 0.106 |
| 17/03/2026 | 0.106 | 80.000 | 7,215,000 | 47.866 | 3,370,000 | 0.112 | 3,695,000 | 0.112 |
| 16/03/2026 | 0.096 | 78.300 | 10,970,000 | 47.782 | 5,470,000 | 0.096 | 5,340,000 | 0.097 |
| 13/03/2026 | 0.088 | 75.950 | 10,050,000 | 48.626 | 4,605,000 | 0.091 | 4,905,000 | 0.091 |
| 12/03/2026 | 0.091 | 76.700 | 14,295,000 | 48.293 | 6,965,000 | 0.088 | 6,745,000 | 0.088 |
| 11/03/2026 | 0.095 | 77.400 | 17,110,000 | 48.224 | 8,510,000 | 0.093 | 8,440,000 | 0.093 |
| 10/03/2026 | 0.101 | 79.100 | 18,220,000 | 47.235 | 8,910,000 | 0.099 | 8,435,000 | 0.098 |
| 09/03/2026 | 0.101 | 78.700 | 11,265,000 | 47.636 | 5,175,000 | 0.098 | 5,810,000 | 0.098 |
| 06/03/2026 | 0.096 | 76.850 | 8,220,000 | 48.577 | 4,015,000 | 0.088 | 4,045,000 | 0.085 |
| 05/03/2026 | 0.079 | 74.500 | 8,260,000 | 47.514 | 4,110,000 | 0.081 | 3,800,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |