26259 中免摩利五甲購Ａ (认购证)
按盘价 
0.126 -0.007 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.133 | 47.600 | 10,000 | 85.403 | 10,000 | 0.136 | ||
| 08/01/2025 | 0.137 | 48.000 | 0 | 85.519 | ||||
| 07/01/2025 | 0.148 | 49.550 | 0 | 84.877 | ||||
| 06/01/2025 | 0.148 | 49.250 | 0 | 85.460 | ||||
| 03/01/2025 | 0.153 | 49.800 | 5,000 | 85.145 | 5,000 | 0.153 | ||
| 02/01/2025 | 0.159 | 50.700 | 5,000 | 84.543 | 5,000 | 0.162 | ||
| 31/12/2024 | 0.181 | 53.100 | 0 | 84.522 | ||||
| 30/12/2024 | 0.184 | 53.100 | 0 | 85.179 | ||||
| 27/12/2024 | 0.205 | 54.700 | 200,000 | 86.339 | 100,000 | 0.208 | 100,000 | 0.206 |
| 24/12/2024 | 0.221 | 56.600 | 0 | 85.306 | ||||
| 23/12/2024 | 0.214 | 55.450 | 0 | 86.211 | ||||
| 20/12/2024 | 0.216 | 55.250 | 0 | 86.766 | ||||
| 19/12/2024 | 0.216 | 55.800 | 0 | 85.285 | ||||
| 18/12/2024 | 0.214 | 55.400 | 0 | 85.612 | ||||
| 17/12/2024 | 0.212 | 54.900 | 0 | 86.140 | ||||
| 16/12/2024 | 0.210 | 54.850 | 0 | 85.615 | ||||
| 13/12/2024 | 0.208 | 54.350 | 0 | 85.898 | ||||
| 12/12/2024 | 0.234 | 57.350 | 0 | 84.905 | ||||
| 11/12/2024 | 0.200 | 53.300 | 0 | 86.123 | ||||
| 10/12/2024 | 0.207 | 53.800 | 0 | 86.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |