日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/01/2025 | 0.015 | 4.340 | 0 | 44.307 | ||||
09/01/2025 | 0.016 | 4.400 | 0 | 43.230 | ||||
08/01/2025 | 0.018 | 4.430 | 0 | 43.245 | ||||
07/01/2025 | 0.018 | 4.410 | 0 | 43.428 | ||||
06/01/2025 | 0.021 | 4.450 | 0 | 43.567 | ||||
03/01/2025 | 0.021 | 4.440 | 0 | 43.055 | ||||
02/01/2025 | 0.021 | 4.430 | 0 | 43.040 | ||||
31/12/2024 | 0.024 | 4.450 | 0 | 43.260 | ||||
30/12/2024 | 0.022 | 4.380 | 0 | 43.816 | ||||
27/12/2024 | 0.022 | 4.390 | 0 | 42.915 | ||||
24/12/2024 | 0.020 | 4.370 | 0 | 41.912 | ||||
23/12/2024 | 0.017 | 4.310 | 0 | 41.693 | ||||
20/12/2024 | 0.017 | 4.250 | 0 | 42.308 | ||||
19/12/2024 | 0.019 | 4.290 | 0 | 42.147 | ||||
18/12/2024 | 0.019 | 4.300 | 0 | 41.736 | ||||
17/12/2024 | 0.019 | 4.280 | 0 | 41.934 | ||||
16/12/2024 | 0.019 | 4.280 | 0 | 41.736 | ||||
13/12/2024 | 0.019 | 4.260 | 0 | 41.568 | ||||
12/12/2024 | 0.023 | 4.320 | 0 | 41.678 | ||||
11/12/2024 | 0.023 | 4.300 | 0 | 41.898 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |