26249 中化匯豐五四購A (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.0154.340044.307
09/01/20250.0164.400043.230
08/01/20250.0184.430043.245
07/01/20250.0184.410043.428
06/01/20250.0214.450043.567
03/01/20250.0214.440043.055
02/01/20250.0214.430043.040
31/12/20240.0244.450043.260
30/12/20240.0224.380043.816
27/12/20240.0224.390042.915
24/12/20240.0204.370041.912
23/12/20240.0174.310041.693
20/12/20240.0174.250042.308
19/12/20240.0194.290042.147
18/12/20240.0194.300041.736
17/12/20240.0194.280041.934
16/12/20240.0194.280041.736
13/12/20240.0194.260041.568
12/12/20240.0234.320041.678
11/12/20240.0234.300041.898
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。