26238 百度法興五六沽Ａ (认沽证)
按盘价 
0.197 +0.009 (+4.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.188 | 78.850 | 460,000 | 44.448 | 460,000 | 0.183 | ||
| 08/01/2025 | 0.183 | 79.850 | 1,810,000 | 45.163 | 460,000 | 0.185 | 1,280,000 | 0.182 |
| 07/01/2025 | 0.178 | 80.450 | 1,500,000 | 45.098 | 750,000 | 0.178 | 750,000 | 0.182 |
| 06/01/2025 | 0.174 | 80.750 | 500,000 | 44.627 | 500,000 | 0.173 | ||
| 03/01/2025 | 0.177 | 81.050 | 1,500,000 | 45.547 | 150,000 | 0.177 | 1,350,000 | 0.177 |
| 02/01/2025 | 0.176 | 80.800 | 900,000 | 44.755 | 900,000 | 0.172 | ||
| 31/12/2024 | 0.164 | 82.700 | 1,175,000 | 45.169 | 745,000 | 0.166 | 400,000 | 0.164 |
| 30/12/2024 | 0.155 | 83.800 | 1,500,000 | 44.843 | 1,200,000 | 0.156 | 300,000 | 0.155 |
| 27/12/2024 | 0.148 | 85.000 | 0 | 44.847 | ||||
| 24/12/2024 | 0.148 | 85.650 | 1,065,000 | 45.518 | 1,065,000 | 0.150 | ||
| 23/12/2024 | 0.154 | 84.550 | 2,780,000 | 45.089 | 900,000 | 0.155 | 1,880,000 | 0.157 |
| 20/12/2024 | 0.176 | 81.950 | 925,000 | 45.468 | 452,500 | 0.176 | 447,500 | 0.176 |
| 19/12/2024 | 0.161 | 84.100 | 1,180,000 | 45.540 | 890,000 | 0.152 | 285,000 | 0.157 |
| 18/12/2024 | 0.136 | 87.750 | 2,950,000 | 45.214 | 1,090,000 | 0.138 | 1,857,500 | 0.140 |
| 17/12/2024 | 0.147 | 86.250 | 682,500 | 45.509 | 347,500 | 0.149 | 330,000 | 0.147 |
| 16/12/2024 | 0.143 | 87.200 | 1,600,000 | 45.861 | 800,000 | 0.144 | 800,000 | 0.144 |
| 13/12/2024 | 0.144 | 86.850 | 600,000 | 45.300 | 300,000 | 0.143 | 300,000 | 0.144 |
| 12/12/2024 | 0.143 | 87.600 | 2,252,500 | 46.009 | 1,095,000 | 0.142 | 1,152,500 | 0.143 |
| 11/12/2024 | 0.158 | 85.500 | 5,900,000 | 46.242 | 2,950,000 | 0.153 | 2,950,000 | 0.153 |
| 10/12/2024 | 0.158 | 85.550 | 5,000,000 | 46.217 | 2,500,000 | 0.150 | 2,500,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |