26233 美團法巴六乙購Ｃ (认购证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.111 | 82.950 | 420,000 | 46.534 | 265,000 | 0.112 | ||
| 30/03/2026 | 0.122 | 84.200 | 3,755,000 | 47.001 | 685,000 | 0.126 | 2,890,000 | 0.128 |
| 27/03/2026 | 0.134 | 85.900 | 6,120,000 | 46.791 | 2,985,000 | 0.153 | 2,895,000 | 0.148 |
| 26/03/2026 | 0.140 | 86.700 | 3,690,000 | 46.753 | 2,645,000 | 0.153 | ||
| 25/03/2026 | 0.169 | 90.000 | 46,970,000 | 47.330 | 18,370,000 | 0.123 | 21,040,000 | 0.117 |
| 24/03/2026 | 0.088 | 79.000 | 13,775,000 | 45.922 | 6,910,000 | 0.085 | 6,105,000 | 0.086 |
| 23/03/2026 | 0.079 | 76.550 | 22,625,000 | 46.738 | 10,790,000 | 0.085 | 11,585,000 | 0.085 |
| 20/03/2026 | 0.092 | 79.150 | 33,320,000 | 46.257 | 16,580,000 | 0.094 | 16,535,000 | 0.094 |
| 19/03/2026 | 0.100 | 80.700 | 8,420,000 | 45.969 | 4,135,000 | 0.101 | 3,925,000 | 0.101 |
| 18/03/2026 | 0.102 | 80.300 | 11,500,000 | 46.780 | 5,265,000 | 0.103 | 5,830,000 | 0.103 |
| 17/03/2026 | 0.106 | 80.000 | 1,325,000 | 47.866 | 670,000 | 0.108 | 535,000 | 0.107 |
| 16/03/2026 | 0.098 | 78.300 | 4,600,000 | 48.208 | 2,440,000 | 0.094 | 2,160,000 | 0.094 |
| 13/03/2026 | 0.089 | 75.950 | 2,475,000 | 48.851 | 1,525,000 | 0.092 | 920,000 | 0.091 |
| 12/03/2026 | 0.092 | 76.700 | 8,840,000 | 48.513 | 3,485,000 | 0.091 | 4,505,000 | 0.091 |
| 11/03/2026 | 0.095 | 77.400 | 14,560,000 | 48.224 | 7,400,000 | 0.094 | 7,005,000 | 0.093 |
| 10/03/2026 | 0.101 | 79.100 | 16,660,000 | 47.235 | 8,495,000 | 0.099 | 7,560,000 | 0.098 |
| 09/03/2026 | 0.101 | 78.700 | 29,465,000 | 47.636 | 13,590,000 | 0.096 | 14,625,000 | 0.096 |
| 06/03/2026 | 0.097 | 76.850 | 24,375,000 | 48.792 | 11,475,000 | 0.084 | 11,570,000 | 0.084 |
| 05/03/2026 | 0.081 | 74.500 | 12,910,000 | 47.980 | 6,390,000 | 0.082 | 6,420,000 | 0.082 |
| 04/03/2026 | 0.086 | 75.400 | 8,530,000 | 47.961 | 4,180,000 | 0.082 | 4,350,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |