26233 美團國君四乙購Ｄ (认购证)
按盘价 
0.140 +0.011 (+8.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.129 | 133.800 | 2,075,000 | 41.246 | 1,460,000 | 0.103 | ||
| 17/09/2024 | 0.089 | 128.600 | 5,365,000 | 39.781 | 3,720,000 | 0.091 | ||
| 16/09/2024 | 0.083 | 126.500 | 2,350,000 | 40.957 | 120,000 | 0.082 | 1,445,000 | 0.071 |
| 13/09/2024 | 0.066 | 123.000 | 4,370,000 | 40.581 | 2,340,000 | 0.073 | 410,000 | 0.084 |
| 12/09/2024 | 0.066 | 122.300 | 3,980,000 | 41.209 | 1,790,000 | 0.073 | 1,430,000 | 0.080 |
| 11/09/2024 | 0.056 | 119.400 | 770,000 | 41.783 | ||||
| 10/09/2024 | 0.058 | 118.900 | 525,000 | 42.681 | ||||
| 09/09/2024 | 0.054 | 118.600 | 1,400,000 | 41.691 | ||||
| 06/09/2024 | 0 | 41.610 | ||||||
| 05/09/2024 | 0.059 | 119.300 | 2,485,000 | 41.399 | 1,090,000 | 0.063 | ||
| 04/09/2024 | 0.065 | 119.200 | 4,285,000 | 42.877 | 2,385,000 | 0.062 | ||
| 03/09/2024 | 0.063 | 118.900 | 670,000 | 42.463 | ||||
| 02/09/2024 | 0.055 | 116.300 | 11,985,000 | 43.067 | 405,000 | 0.063 | 3,720,000 | 0.064 |
| 30/08/2024 | 0.069 | 118.200 | 40,775,000 | 43.970 | 675,000 | 0.069 | 3,315,000 | 0.081 |
| 29/08/2024 | 0.052 | 115.700 | 2,070,000 | 42.067 | ||||
| 28/08/2024 | 0.024 | 102.800 | 1,330,000 | 45.436 | 565,000 | 0.024 | ||
| 27/08/2024 | 0.031 | 106.200 | 2,710,000 | 44.747 | 1,095,000 | 0.031 | ||
| 26/08/2024 | 0.038 | 109.000 | 830,000 | 44.231 | ||||
| 23/08/2024 | 0.036 | 107.500 | 0 | 44.486 | ||||
| 22/08/2024 | 0.040 | 109.000 | 1,140,000 | 44.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |