26223 美團法興五九購Ａ (认购证)
按盘价 
0.204 +0.009 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.195 | 133.800 | 200,000 | 44.244 | 100,000 | 0.177 | 100,000 | 0.177 |
| 17/09/2024 | 0.171 | 128.600 | 100,000 | 44.507 | 50,000 | 0.171 | 50,000 | 0.172 |
| 16/09/2024 | 0.163 | 126.500 | 180,000 | 44.840 | 90,000 | 0.163 | 90,000 | 0.161 |
| 13/09/2024 | 0.148 | 123.000 | 100,000 | 44.863 | 50,000 | 0.154 | 50,000 | 0.155 |
| 12/09/2024 | 0.147 | 122.300 | 300,000 | 45.228 | 150,000 | 0.155 | 150,000 | 0.154 |
| 11/09/2024 | 0.136 | 119.400 | 400,000 | 45.509 | 200,000 | 0.136 | 200,000 | 0.136 |
| 10/09/2024 | 0.134 | 118.900 | 1,020,000 | 45.420 | 510,000 | 0.131 | 510,000 | 0.131 |
| 09/09/2024 | 0.133 | 118.600 | 200,000 | 45.410 | 100,000 | 0.136 | 100,000 | 0.135 |
| 06/09/2024 | 0 | 45.421 | ||||||
| 05/09/2024 | 0.137 | 119.300 | 300,000 | 45.354 | 150,000 | 0.140 | 150,000 | 0.141 |
| 04/09/2024 | 0.138 | 119.200 | 1,000,000 | 45.584 | 500,000 | 0.136 | 500,000 | 0.135 |
| 03/09/2024 | 0.139 | 118.900 | 600,000 | 45.919 | 300,000 | 0.139 | 300,000 | 0.136 |
| 02/09/2024 | 0.128 | 116.300 | 800,000 | 45.849 | 400,000 | 0.136 | 400,000 | 0.136 |
| 30/08/2024 | 0.140 | 118.200 | 100,000 | 46.486 | 50,000 | 0.140 | 50,000 | 0.139 |
| 29/08/2024 | 0.125 | 115.700 | 500,000 | 45.470 | 250,000 | 0.111 | 250,000 | 0.110 |
| 28/08/2024 | 0.082 | 102.800 | 1,900,000 | 46.376 | 950,000 | 0.087 | 950,000 | 0.087 |
| 27/08/2024 | 0.093 | 106.200 | 780,000 | 46.118 | 350,000 | 0.092 | 350,000 | 0.089 |
| 26/08/2024 | 0.101 | 109.000 | 0 | 45.586 | ||||
| 23/08/2024 | 0.100 | 107.500 | 700,000 | 46.437 | 350,000 | 0.099 | 350,000 | 0.100 |
| 22/08/2024 | 0.105 | 109.000 | 500,000 | 46.259 | 250,000 | 0.097 | 250,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |