26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.305 | 78.100 | 50,000 | 38.599 | 25,000 | 0.300 | 25,000 | 0.305 |
| 10/01/2025 | 0.325 | 79.600 | 350,000 | 38.950 | 350,000 | 0.330 | ||
| 09/01/2025 | 0.330 | 80.600 | 450,000 | 38.512 | 360,000 | 0.330 | 90,000 | 0.335 |
| 08/01/2025 | 0.335 | 80.900 | 750,000 | 38.648 | 750,000 | 0.337 | ||
| 07/01/2025 | 0.340 | 81.400 | 1,075,000 | 38.524 | 1,000,000 | 0.338 | 75,000 | 0.343 |
| 06/01/2025 | 0.345 | 82.150 | 30,000 | 38.285 | 30,000 | 0.345 | ||
| 03/01/2025 | 0.350 | 82.600 | 65,000 | 38.254 | 55,000 | 0.360 | 10,000 | 0.353 |
| 02/01/2025 | 0.335 | 81.300 | 5,000 | 38.123 | 5,000 | 0.335 | ||
| 31/12/2024 | 0.355 | 82.400 | 0 | 38.742 | ||||
| 30/12/2024 | 0.345 | 82.000 | 70,000 | 38.270 | 10,000 | 0.350 | 60,000 | 0.345 |
| 27/12/2024 | 0.350 | 82.350 | 135,000 | 38.306 | 60,000 | 0.350 | 75,000 | 0.345 |
| 24/12/2024 | 0.360 | 83.150 | 210,000 | 38.373 | 210,000 | 0.355 | ||
| 23/12/2024 | 0.335 | 81.000 | 10,000 | 38.163 | 10,000 | 0.333 | ||
| 20/12/2024 | 0.325 | 80.100 | 1,350,000 | 38.051 | 200,000 | 0.328 | 1,150,000 | 0.325 |
| 19/12/2024 | 0.350 | 82.950 | 1,480,000 | 37.676 | 300,000 | 0.340 | 1,180,000 | 0.348 |
| 18/12/2024 | 0.360 | 84.050 | 40,000 | 37.532 | 40,000 | 0.360 | ||
| 17/12/2024 | 0.350 | 83.400 | 910,000 | 37.181 | 250,000 | 0.340 | 660,000 | 0.350 |
| 16/12/2024 | 0.355 | 84.350 | 235,000 | 36.777 | 235,000 | 0.369 | ||
| 13/12/2024 | 0.375 | 85.750 | 100,000 | 37.101 | 100,000 | 0.390 | ||
| 12/12/2024 | 0.390 | 88.000 | 305,000 | 36.371 | 5,000 | 0.375 | 300,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |