26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.280 | 496.600 | 0 | 37.566 | ||||
| 31/03/2026 | 0.270 | 484.000 | 100,000 | 38.895 | 100,000 | 0.270 | ||
| 30/03/2026 | 0.265 | 481.600 | 250,000 | 38.557 | 250,000 | 0.263 | ||
| 27/03/2026 | 0.285 | 493.400 | 100,000 | 39.181 | 100,000 | 0.288 | ||
| 26/03/2026 | 0.295 | 495.600 | 50,000 | 40.405 | 50,000 | 0.295 | ||
| 25/03/2026 | 0.305 | 505.500 | 400,000 | 39.688 | 400,000 | 0.305 | ||
| 24/03/2026 | 0.305 | 514.000 | 0 | 37.314 | ||||
| 23/03/2026 | 0.285 | 498.400 | 500,000 | 37.653 | 500,000 | 0.285 | ||
| 20/03/2026 | 0.315 | 508.000 | 0 | 40.528 | ||||
| 19/03/2026 | 0.315 | 513.000 | 50,000 | 37.534 | 50,000 | 0.320 | ||
| 18/03/2026 | 0.365 | 550.500 | 50,000 | 36.530 | 50,000 | 0.365 | ||
| 17/03/2026 | 0.375 | 550.000 | 0 | 38.376 | ||||
| 16/03/2026 | 0.375 | 558.500 | 0 | 36.044 | ||||
| 13/03/2026 | 0.365 | 547.500 | 0 | 37.179 | ||||
| 12/03/2026 | 0.365 | 546.500 | 0 | 37.425 | ||||
| 11/03/2026 | 0.365 | 552.000 | 0 | 35.920 | ||||
| 10/03/2026 | 0.365 | 553.500 | 450,000 | 35.115 | 300,000 | 0.352 | 150,000 | 0.372 |
| 09/03/2026 | 0.315 | 516.000 | 50,000 | 36.164 | 50,000 | 0.315 | ||
| 06/03/2026 | 0.315 | 519.000 | 0 | 35.322 | ||||
| 05/03/2026 | 0.305 | 502.000 | 150,000 | 37.877 | 150,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |