26215 美團信證六乙購Ｂ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.109 | 82.950 | 770,000 | 46.138 | 235,000 | 0.113 | 150,000 | 0.119 |
| 30/03/2026 | 0.119 | 84.200 | 5,655,000 | 46.428 | 2,750,000 | 0.122 | 2,310,000 | 0.122 |
| 27/03/2026 | 0.132 | 85.900 | 27,325,000 | 46.427 | 12,020,000 | 0.147 | 12,375,000 | 0.151 |
| 26/03/2026 | 0.142 | 86.700 | 1,050,000 | 47.110 | 290,000 | 0.144 | 610,000 | 0.147 |
| 25/03/2026 | 0.173 | 90.000 | 760,000 | 47.994 | 355,000 | 0.125 | 355,000 | 0.111 |
| 24/03/2026 | 0.093 | 79.000 | 0 | 47.009 | ||||
| 23/03/2026 | 0.082 | 76.550 | 0 | 47.437 | ||||
| 20/03/2026 | 0.097 | 79.150 | 0 | 47.323 | ||||
| 19/03/2026 | 0.105 | 80.700 | 0 | 46.988 | ||||
| 18/03/2026 | 0.105 | 80.300 | 0 | 47.392 | ||||
| 17/03/2026 | 0.103 | 80.000 | 0 | 47.252 | ||||
| 16/03/2026 | 0.094 | 78.300 | 0 | 47.354 | ||||
| 13/03/2026 | 0.085 | 75.950 | 0 | 47.947 | ||||
| 12/03/2026 | 0.088 | 76.700 | 0 | 47.629 | ||||
| 11/03/2026 | 0.091 | 77.400 | 400,000 | 47.358 | 200,000 | 0.091 | 200,000 | 0.095 |
| 10/03/2026 | 0.101 | 79.100 | 0 | 47.235 | ||||
| 09/03/2026 | 0.101 | 78.700 | 300,000 | 47.636 | 150,000 | 0.097 | 150,000 | 0.092 |
| 06/03/2026 | 0.098 | 76.850 | 0 | 49.005 | ||||
| 05/03/2026 | 0.081 | 74.500 | 0 | 47.980 | ||||
| 04/03/2026 | 0.086 | 75.400 | 185,000 | 47.961 | 180,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |