26212 百度華泰五乙購Ａ (认购证)
按盘价 
0.103 +0.015 (+17.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.088 | 81.550 | 0 | 48.866 | ||||
| 23/01/2025 | 0.084 | 79.800 | 0 | 49.796 | ||||
| 22/01/2025 | 0.085 | 80.150 | 20,000 | 49.583 | 10,000 | 0.088 | 10,000 | 0.089 |
| 21/01/2025 | 0.091 | 81.750 | 0 | 49.267 | ||||
| 20/01/2025 | 0.087 | 80.800 | 0 | 49.153 | ||||
| 17/01/2025 | 0.081 | 78.650 | 0 | 49.761 | ||||
| 16/01/2025 | 0.081 | 79.100 | 0 | 49.088 | ||||
| 15/01/2025 | 0.079 | 78.500 | 0 | 49.118 | ||||
| 14/01/2025 | 0.077 | 77.550 | 0 | 49.504 | ||||
| 13/01/2025 | 0.068 | 75.900 | 0 | 48.382 | ||||
| 10/01/2025 | 0.075 | 77.700 | 0 | 48.307 | ||||
| 09/01/2025 | 0.078 | 78.850 | 0 | 47.767 | ||||
| 08/01/2025 | 0.082 | 79.850 | 0 | 47.729 | ||||
| 07/01/2025 | 0.084 | 80.450 | 0 | 47.484 | ||||
| 06/01/2025 | 0.085 | 80.750 | 0 | 47.343 | ||||
| 03/01/2025 | 0.086 | 81.050 | 0 | 47.053 | ||||
| 02/01/2025 | 0.086 | 80.800 | 0 | 47.304 | ||||
| 31/12/2024 | 0.094 | 82.700 | 0 | 47.188 | ||||
| 30/12/2024 | 0.099 | 83.800 | 0 | 47.198 | ||||
| 27/12/2024 | 0.105 | 85.000 | 0 | 47.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |