26208 國信匯豐五一購Ａ (认购证)
按盘价 
0.036 -0.012 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.048 | 4.440 | 0 | 40.363 | ||||
| 06/11/2024 | 0.055 | 4.500 | 0 | 39.821 | ||||
| 05/11/2024 | 0.055 | 4.500 | 0 | 39.569 | ||||
| 04/11/2024 | 0.052 | 4.470 | 1,000,000 | 39.562 | 1,000,000 | 0.051 | ||
| 01/11/2024 | 0.053 | 4.460 | 1,000,000 | 39.291 | 1,000,000 | 0.053 | ||
| 31/10/2024 | 0.054 | 4.440 | 160,000 | 39.847 | 160,000 | 0.059 | ||
| 30/10/2024 | 0.058 | 4.460 | 1,310,000 | 39.840 | 1,210,000 | 0.063 | 100,000 | 0.058 |
| 29/10/2024 | 0.068 | 4.530 | 80,000 | 39.426 | 80,000 | 0.070 | ||
| 28/10/2024 | 0.084 | 4.580 | 3,260,000 | 40.451 | 1,000,000 | 0.081 | 2,260,000 | 0.083 |
| 25/10/2024 | 0.093 | 4.610 | 110,000 | 40.221 | 50,000 | 0.090 | 60,000 | 0.093 |
| 24/10/2024 | 0.116 | 4.670 | 700,000 | 41.482 | 350,000 | 0.109 | 350,000 | 0.108 |
| 23/10/2024 | 0.131 | 4.670 | 0 | 43.337 | ||||
| 22/10/2024 | 0.131 | 4.690 | 180,000 | 42.399 | 120,000 | 0.130 | 60,000 | 0.124 |
| 21/10/2024 | 0.143 | 4.700 | 0 | 43.413 | ||||
| 18/10/2024 | 0.151 | 4.720 | 860,000 | 43.023 | 400,000 | 0.143 | 460,000 | 0.146 |
| 17/10/2024 | 0.145 | 4.700 | 950,000 | 42.690 | 950,000 | 0.160 | ||
| 16/10/2024 | 0.173 | 4.750 | 2,320,000 | 44.224 | 760,000 | 0.172 | 1,360,000 | 0.171 |
| 15/10/2024 | 0.172 | 4.720 | 60,000 | 44.878 | 60,000 | 0.183 | ||
| 14/10/2024 | 0.208 | 4.750 | 364,000 | 47.818 | 284,000 | 0.199 | ||
| 10/10/2024 | 0.168 | 4.640 | 230,000 | 45.894 | 170,000 | 0.177 | 60,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |