26204 中行匯豐五七購Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.051 | 3.450 | 1,000,000 | 25.252 | 450,000 | 0.049 | 550,000 | 0.047 |
| 17/09/2024 | 0.054 | 3.460 | 900,000 | 25.373 | 450,000 | 0.052 | 450,000 | 0.051 |
| 16/09/2024 | 0.045 | 3.400 | 1,200,000 | 25.274 | 600,000 | 0.044 | 600,000 | 0.042 |
| 13/09/2024 | 0.044 | 3.370 | 2,400,000 | 25.616 | 1,200,000 | 0.044 | 1,200,000 | 0.043 |
| 12/09/2024 | 0.039 | 3.340 | 1,800,000 | 25.362 | 900,000 | 0.035 | 900,000 | 0.034 |
| 11/09/2024 | 0.033 | 3.290 | 2,200,000 | 25.259 | 1,100,000 | 0.033 | 1,100,000 | 0.033 |
| 10/09/2024 | 0.043 | 3.360 | 1,800,000 | 25.490 | 900,000 | 0.045 | 900,000 | 0.043 |
| 09/09/2024 | 0.041 | 3.340 | 2,400,000 | 25.534 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
| 06/09/2024 | 0 | 25.453 | ||||||
| 05/09/2024 | 0.048 | 3.390 | 4,200,000 | 25.406 | 2,100,000 | 0.051 | 2,100,000 | 0.052 |
| 04/09/2024 | 0.054 | 3.430 | 3,900,000 | 25.380 | 1,950,000 | 0.051 | 1,950,000 | 0.051 |
| 03/09/2024 | 0.056 | 3.430 | 1,800,000 | 25.563 | 900,000 | 0.047 | 900,000 | 0.048 |
| 02/09/2024 | 0.058 | 3.500 | 0 | 24.256 | ||||
| 30/08/2024 | 0.068 | 3.540 | 0 | 24.545 | ||||
| 29/08/2024 | 0.071 | 3.540 | 600,000 | 24.862 | 300,000 | 0.068 | 300,000 | 0.060 |
| 28/08/2024 | 0.088 | 3.610 | 0 | 25.146 | ||||
| 27/08/2024 | 0.095 | 3.650 | 0 | 24.803 | ||||
| 26/08/2024 | 0.088 | 3.590 | 0 | 25.426 | ||||
| 23/08/2024 | 0.088 | 3.570 | 0 | 25.750 | ||||
| 22/08/2024 | 0.088 | 3.580 | 0 | 25.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |