26204 中行匯豐五七購Ａ (认购证)
按盘价 
0.147 -0.007 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.154 | 3.960 | 10,644,000 | 33.725 | 3,992,000 | 0.149 | 6,347,000 | 0.151 |
| 23/12/2024 | 0.132 | 3.890 | 800,000 | 33.438 | 400,000 | 0.130 | 400,000 | 0.128 |
| 20/12/2024 | 0.112 | 3.790 | 0 | 33.864 | ||||
| 19/12/2024 | 0.115 | 3.800 | 0 | 33.839 | ||||
| 18/12/2024 | 0.121 | 3.820 | 0 | 33.861 | ||||
| 17/12/2024 | 0.121 | 3.810 | 0 | 34.040 | ||||
| 16/12/2024 | 0.121 | 3.830 | 0 | 33.344 | ||||
| 13/12/2024 | 0.121 | 3.800 | 60,000 | 33.983 | 60,000 | 0.125 | ||
| 12/12/2024 | 0.139 | 3.890 | 0 | 33.192 | ||||
| 11/12/2024 | 0.128 | 3.820 | 60,000 | 34.014 | 60,000 | 0.138 | ||
| 10/12/2024 | 0.132 | 3.850 | 0 | 33.469 | ||||
| 09/12/2024 | 0.123 | 3.830 | 0 | 32.965 | ||||
| 06/12/2024 | 0.101 | 3.720 | 0 | 33.286 | ||||
| 05/12/2024 | 0.098 | 3.680 | 0 | 30.217 | ||||
| 04/12/2024 | 0.100 | 3.710 | 0 | 29.537 | ||||
| 03/12/2024 | 0.098 | 3.710 | 0 | 29.195 | ||||
| 02/12/2024 | 0.086 | 3.640 | 0 | 29.574 | ||||
| 29/11/2024 | 0.081 | 3.610 | 2,000 | 29.513 | 2,000 | 0.074 | ||
| 28/11/2024 | 0.079 | 3.580 | 2,000 | 29.980 | 2,000 | 0.079 | ||
| 27/11/2024 | 0.087 | 3.620 | 0 | 29.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |