26200 金沙法興五三購Ａ (认购证)
按盘价 
0.106 -0.024 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.130 | 18.560 | 1,508,000 | 43.223 | 280,000 | 0.134 | 1,080,000 | 0.137 |
| 13/01/2025 | 0.145 | 18.760 | 0 | 44.232 | ||||
| 10/01/2025 | 0.164 | 19.100 | 0 | 43.121 | ||||
| 09/01/2025 | 0.194 | 19.560 | 0 | 43.403 | ||||
| 08/01/2025 | 0.199 | 19.660 | 0 | 42.647 | ||||
| 07/01/2025 | 0.218 | 20.000 | 0 | 41.210 | ||||
| 06/01/2025 | 0.207 | 19.720 | 0 | 43.211 | ||||
| 03/01/2025 | 0.210 | 19.720 | 560,000 | 43.150 | 280,000 | 0.230 | 280,000 | 0.228 |
| 02/01/2025 | 0.241 | 20.200 | 0 | 42.498 | ||||
| 31/12/2024 | 0.285 | 20.900 | 0 | 39.752 | ||||
| 30/12/2024 | 0.280 | 20.650 | 0 | 43.737 | ||||
| 27/12/2024 | 0.350 | 21.750 | 0 | 37.737 | ||||
| 24/12/2024 | 0.335 | 21.500 | 0 | 38.810 | ||||
| 23/12/2024 | 0.330 | 21.450 | 0 | 38.200 | ||||
| 20/12/2024 | 0.320 | 21.300 | 224,000 | 38.046 | 112,000 | 0.322 | 112,000 | 0.330 |
| 19/12/2024 | 0.335 | 21.300 | 0 | 42.503 | ||||
| 18/12/2024 | 0.335 | 21.450 | 0 | 38.551 | ||||
| 17/12/2024 | 0.330 | 21.150 | 0 | 43.821 | ||||
| 16/12/2024 | 0.355 | 21.500 | 0 | 43.015 | ||||
| 13/12/2024 | 0.375 | 21.850 | 72,000 | 39.780 | 36,000 | 0.370 | 36,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |