26195 騰訊摩通六乙購Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.083 | 496.600 | 1,670,000 | 38.046 | 820,000 | 0.088 | 850,000 | 0.087 |
| 31/03/2026 | 0.076 | 484.000 | 4,140,000 | 38.924 | 1,880,000 | 0.076 | 1,820,000 | 0.077 |
| 30/03/2026 | 0.075 | 481.600 | 12,100,000 | 39.064 | 7,410,000 | 0.063 | 4,620,000 | 0.061 |
| 27/03/2026 | 0.071 | 493.400 | 11,340,000 | 36.665 | 6,230,000 | 0.070 | 4,740,000 | 0.069 |
| 26/03/2026 | 0.074 | 495.600 | 7,470,000 | 36.667 | 1,830,000 | 0.081 | 5,010,000 | 0.078 |
| 25/03/2026 | 0.085 | 505.500 | 7,870,000 | 36.520 | 3,050,000 | 0.093 | 4,080,000 | 0.091 |
| 24/03/2026 | 0.100 | 514.000 | 3,440,000 | 36.820 | 1,270,000 | 0.087 | 1,710,000 | 0.089 |
| 23/03/2026 | 0.080 | 498.400 | 22,390,000 | 36.749 | 10,000,000 | 0.076 | 9,970,000 | 0.076 |
| 20/03/2026 | 0.091 | 508.000 | 5,710,000 | 36.441 | 2,740,000 | 0.094 | 2,450,000 | 0.094 |
| 19/03/2026 | 0.095 | 513.000 | 11,170,000 | 35.986 | 4,450,000 | 0.104 | 4,770,000 | 0.104 |
| 18/03/2026 | 0.160 | 550.500 | 11,530,000 | 36.275 | 5,520,000 | 0.152 | 5,520,000 | 0.152 |
| 17/03/2026 | 0.162 | 550.000 | 3,520,000 | 36.422 | 1,670,000 | 0.170 | 1,590,000 | 0.170 |
| 16/03/2026 | 0.179 | 558.500 | 3,780,000 | 36.351 | 1,890,000 | 0.174 | 1,760,000 | 0.175 |
| 13/03/2026 | 0.159 | 547.500 | 4,620,000 | 36.288 | 2,170,000 | 0.165 | 2,380,000 | 0.164 |
| 12/03/2026 | 0.159 | 546.500 | 1,780,000 | 36.367 | 840,000 | 0.156 | 840,000 | 0.154 |
| 11/03/2026 | 0.168 | 552.000 | 1,670,000 | 36.172 | 840,000 | 0.186 | 830,000 | 0.186 |
| 10/03/2026 | 0.172 | 553.500 | 3,010,000 | 36.093 | 1,500,000 | 0.156 | 1,510,000 | 0.154 |
| 09/03/2026 | 0.108 | 516.000 | 1,380,000 | 36.108 | 640,000 | 0.102 | 640,000 | 0.099 |
| 06/03/2026 | 0.104 | 519.000 | 7,250,000 | 35.113 | 3,670,000 | 0.101 | 3,580,000 | 0.100 |
| 05/03/2026 | 0.085 | 502.000 | 820,000 | 35.426 | 480,000 | 0.094 | 340,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |