26192 港交韓投五六購Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.360 | 301.200 | 0 | 34.992 | ||||
| 23/12/2024 | 0.350 | 297.600 | 0 | 36.434 | ||||
| 20/12/2024 | 0.355 | 296.000 | 0 | 37.921 | ||||
| 19/12/2024 | 0.365 | 298.800 | 0 | 36.913 | ||||
| 18/12/2024 | 0.375 | 300.200 | 0 | 36.959 | ||||
| 17/12/2024 | 0.380 | 300.600 | 0 | 37.096 | ||||
| 16/12/2024 | 0.360 | 297.600 | 0 | 36.792 | ||||
| 13/12/2024 | 0.395 | 303.000 | 0 | 36.598 | ||||
| 12/12/2024 | 0.435 | 310.600 | 100,000 | 35.249 | 50,000 | 0.435 | 50,000 | 0.435 |
| 11/12/2024 | 0.395 | 306.000 | 0 | 33.959 | ||||
| 10/12/2024 | 0.410 | 308.400 | 100,000 | 33.738 | 100,000 | 0.455 | ||
| 09/12/2024 | 0.415 | 311.600 | 0 | 31.529 | ||||
| 06/12/2024 | 0.320 | 294.600 | 0 | 32.985 | ||||
| 05/12/2024 | 0.300 | 290.800 | 0 | 33.159 | ||||
| 04/12/2024 | 0.310 | 292.400 | 0 | 33.143 | ||||
| 03/12/2024 | 0.310 | 293.800 | 200,000 | 31.999 | 40,000 | 0.310 | 140,000 | 0.314 |
| 02/12/2024 | 0.320 | 291.800 | 280,000 | 34.521 | 190,000 | 0.322 | 90,000 | 0.318 |
| 29/11/2024 | 0.305 | 289.800 | 380,000 | 33.797 | 170,000 | 0.313 | 210,000 | 0.313 |
| 28/11/2024 | 0.295 | 287.600 | 200,000 | 33.992 | 100,000 | 0.308 | 100,000 | 0.307 |
| 27/11/2024 | 0.315 | 290.600 | 0 | 34.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |