26192 美團摩利六九沽Ａ (认沽证)
按盘价 
0.237 +0.009 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.228 | 82.950 | 1,605,000 | 44.432 | 410,000 | 0.224 | 1,095,000 | 0.223 |
| 30/03/2026 | 0.221 | 84.200 | 10,550,000 | 45.302 | 5,555,000 | 0.219 | 4,415,000 | 0.214 |
| 27/03/2026 | 0.205 | 85.900 | 59,935,000 | 44.721 | 20,685,000 | 0.195 | 22,225,000 | 0.199 |
| 26/03/2026 | 0.208 | 86.700 | 76,225,000 | 46.657 | 30,220,000 | 0.193 | 29,700,000 | 0.192 |
| 25/03/2026 | 0.178 | 90.000 | 38,835,000 | 45.655 | 17,420,000 | 0.189 | 18,250,000 | 0.188 |
| 24/03/2026 | 0.275 | 79.000 | 0 | 45.410 | ||||
| 23/03/2026 | 0.295 | 76.550 | 375,000 | 43.699 | 375,000 | 0.282 | ||
| 20/03/2026 | 0.265 | 79.150 | 535,000 | 43.100 | 290,000 | 0.237 | 245,000 | 0.246 |
| 19/03/2026 | 0.248 | 80.700 | 3,040,000 | 42.799 | 835,000 | 0.248 | 1,255,000 | 0.249 |
| 18/03/2026 | 0.260 | 80.300 | 0 | 44.421 | ||||
| 17/03/2026 | 0.270 | 80.000 | 0 | 45.851 | ||||
| 16/03/2026 | 0.290 | 78.300 | 0 | 46.256 | ||||
| 13/03/2026 | 0.305 | 75.950 | 0 | 43.438 | ||||
| 12/03/2026 | 0.300 | 76.700 | 0 | 44.156 | ||||
| 11/03/2026 | 0.290 | 77.400 | 0 | 43.565 | ||||
| 10/03/2026 | 0.280 | 79.100 | 0 | 45.481 | ||||
| 09/03/2026 | 0.285 | 78.700 | 130,000 | 45.560 | 130,000 | 0.320 | ||
| 06/03/2026 | 0.290 | 76.850 | 0 | 41.945 | ||||
| 05/03/2026 | 0.325 | 74.500 | 0 | 43.613 | ||||
| 04/03/2026 | 0.315 | 75.400 | 0 | 43.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |