26185 泡瑪瑞銀六八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.020 | 143.600 | 0 | 91.467 | ||||
| 30/03/2026 | 0.020 | 148.700 | 0 | 88.040 | ||||
| 27/03/2026 | 0.020 | 149.600 | 0 | 86.527 | ||||
| 26/03/2026 | 0.020 | 150.700 | 0 | 85.571 | ||||
| 25/03/2026 | 0.020 | 168.300 | 0 | 74.808 | ||||
| 24/03/2026 | 0.055 | 217.200 | 0 | 67.176 | ||||
| 23/03/2026 | 0.036 | 202.200 | 40,000 | 66.770 | 40,000 | 0.033 | ||
| 20/03/2026 | 0.044 | 209.600 | 0 | 65.875 | ||||
| 19/03/2026 | 0.049 | 212.800 | 0 | 65.985 | ||||
| 18/03/2026 | 0.059 | 221.800 | 0 | 64.884 | ||||
| 17/03/2026 | 0.051 | 215.400 | 0 | 65.010 | ||||
| 16/03/2026 | 0.044 | 208.800 | 0 | 65.314 | ||||
| 13/03/2026 | 0.041 | 204.800 | 40,000 | 65.317 | ||||
| 12/03/2026 | 0.044 | 205.200 | 0 | 66.063 | ||||
| 11/03/2026 | 0.044 | 204.800 | 0 | 66.024 | ||||
| 10/03/2026 | 0.044 | 206.000 | 0 | 65.206 | ||||
| 09/03/2026 | 0.044 | 206.200 | 160,000 | 64.899 | 40,000 | 0.036 | 80,000 | 0.034 |
| 06/03/2026 | 0.047 | 207.400 | 1,360,000 | 64.804 | 680,000 | 0.048 | 680,000 | 0.048 |
| 05/03/2026 | 0.048 | 206.200 | 1,240,000 | 65.488 | 620,000 | 0.057 | 620,000 | 0.058 |
| 04/03/2026 | 0.049 | 207.000 | 6,220,000 | 65.264 | 3,040,000 | 0.051 | 3,100,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |