26184 聯想瑞銀六六購Ｃ (认购证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.117 | 9.500 | 2,900,000 | 40.936 | 1,320,000 | 0.112 | 1,560,000 | 0.107 |
| 31/03/2026 | 0.091 | 9.150 | 2,600,000 | 41.736 | 1,290,000 | 0.093 | 1,310,000 | 0.094 |
| 30/03/2026 | 0.101 | 9.230 | 7,800,000 | 42.524 | 3,900,000 | 0.099 | 3,900,000 | 0.098 |
| 27/03/2026 | 0.116 | 9.400 | 1,200,000 | 41.905 | 600,000 | 0.111 | 600,000 | 0.113 |
| 26/03/2026 | 0.115 | 9.370 | 7,840,000 | 42.112 | 3,920,000 | 0.120 | 3,920,000 | 0.121 |
| 25/03/2026 | 0.117 | 9.390 | 5,000,000 | 41.934 | 2,500,000 | 0.123 | 2,500,000 | 0.124 |
| 24/03/2026 | 0.106 | 9.240 | 4,750,000 | 42.176 | 2,380,000 | 0.096 | 2,370,000 | 0.096 |
| 23/03/2026 | 0.081 | 8.860 | 4,770,000 | 43.111 | 2,380,000 | 0.084 | 2,390,000 | 0.082 |
| 20/03/2026 | 0.106 | 9.240 | 2,640,000 | 41.258 | 1,320,000 | 0.122 | 1,320,000 | 0.124 |
| 19/03/2026 | 0.119 | 9.370 | 6,610,000 | 41.507 | 3,370,000 | 0.126 | 3,240,000 | 0.127 |
| 18/03/2026 | 0.144 | 9.610 | 1,170,000 | 41.912 | 520,000 | 0.142 | 650,000 | 0.143 |
| 17/03/2026 | 0.136 | 9.490 | 800,000 | 42.584 | 400,000 | 0.152 | 400,000 | 0.149 |
| 16/03/2026 | 0.140 | 9.540 | 2,420,000 | 42.167 | 1,210,000 | 0.132 | 1,210,000 | 0.129 |
| 13/03/2026 | 0.127 | 9.370 | 4,060,000 | 42.244 | 2,030,000 | 0.131 | 2,030,000 | 0.132 |
| 12/03/2026 | 0.145 | 9.560 | 7,000,000 | 42.063 | 3,500,000 | 0.139 | 3,500,000 | 0.140 |
| 11/03/2026 | 0.153 | 9.650 | 1,900,000 | 41.628 | 950,000 | 0.156 | 930,000 | 0.156 |
| 10/03/2026 | 0.135 | 9.460 | 6,420,000 | 41.457 | 3,190,000 | 0.129 | 3,210,000 | 0.127 |
| 09/03/2026 | 0.109 | 9.120 | 3,920,000 | 42.234 | 1,960,000 | 0.112 | 1,960,000 | 0.112 |
| 06/03/2026 | 0.129 | 9.410 | 780,000 | 40.334 | 390,000 | 0.124 | 290,000 | 0.126 |
| 05/03/2026 | 0.123 | 9.220 | 8,420,000 | 42.832 | 4,160,000 | 0.129 | 4,260,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |