26179 匯豐法興六乙購Ａ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.084 | 130.300 | 3,620,000 | 30.697 | 2,540,000 | 0.080 | 1,020,000 | 0.080 |
| 31/03/2026 | 0.068 | 125.800 | 980,000 | 31.311 | 460,000 | 0.063 | 420,000 | 0.064 |
| 30/03/2026 | 0.062 | 123.600 | 5,460,000 | 31.735 | 2,600,000 | 0.059 | 2,740,000 | 0.059 |
| 27/03/2026 | 0.070 | 124.800 | 3,000,000 | 32.084 | 1,500,000 | 0.069 | 1,500,000 | 0.069 |
| 26/03/2026 | 0.069 | 124.800 | 4,860,000 | 31.853 | 2,480,000 | 0.069 | 2,340,000 | 0.069 |
| 25/03/2026 | 0.067 | 125.000 | 13,180,000 | 31.317 | 6,720,000 | 0.069 | 6,460,000 | 0.068 |
| 24/03/2026 | 0.066 | 123.600 | 4,620,000 | 31.994 | 2,400,000 | 0.062 | 1,900,000 | 0.062 |
| 23/03/2026 | 0.056 | 118.900 | 21,200,000 | 33.331 | 7,800,000 | 0.058 | 13,060,000 | 0.058 |
| 20/03/2026 | 0.070 | 124.500 | 10,480,000 | 31.793 | 5,140,000 | 0.067 | 5,280,000 | 0.067 |
| 19/03/2026 | 0.071 | 124.000 | 9,960,000 | 32.241 | 2,480,000 | 0.074 | 7,280,000 | 0.073 |
| 18/03/2026 | 0.085 | 127.900 | 7,000,000 | 31.633 | 4,080,000 | 0.080 | 2,700,000 | 0.079 |
| 17/03/2026 | 0.072 | 124.800 | 12,200,000 | 31.716 | 6,020,000 | 0.078 | 6,060,000 | 0.078 |
| 16/03/2026 | 0.075 | 124.300 | 149,580,000 | 32.483 | 75,000,000 | 0.067 | 73,960,000 | 0.067 |
| 13/03/2026 | 0.070 | 122.500 | 226,620,000 | 32.722 | 110,680,000 | 0.078 | 115,620,000 | 0.078 |
| 12/03/2026 | 0.091 | 128.900 | 88,980,000 | 33.930 | 44,080,000 | 0.099 | 44,560,000 | 0.099 |
| 11/03/2026 | 0.094 | 129.478 | 209,480,000 | 31.366 | 104,320,000 | 0.100 | 104,800,000 | 0.100 |
| 10/03/2026 | 0.100 | 132.378 | 149,920,000 | 29.953 | 75,460,000 | 0.098 | 73,500,000 | 0.098 |
| 09/03/2026 | 0.084 | 126.378 | 306,500,000 | 31.897 | 151,040,000 | 0.077 | 154,700,000 | 0.076 |
| 06/03/2026 | 0.102 | 131.678 | 5,340,000 | 30.485 | 2,740,000 | 0.097 | 2,420,000 | 0.094 |
| 05/03/2026 | 0.098 | 130.378 | 19,720,000 | 30.820 | 9,820,000 | 0.098 | 9,360,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |