26177 聯想匯豐七乙購Ａ (认购证)
按盘价 
0.137 +0.005 (+3.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.132 | 9.500 | 0 | 45.021 | ||||
| 31/03/2026 | 0.121 | 9.150 | 560,000 | 46.072 | 280,000 | 0.120 | 280,000 | 0.121 |
| 30/03/2026 | 0.126 | 9.230 | 2,360,000 | 46.362 | 1,180,000 | 0.123 | 1,180,000 | 0.123 |
| 27/03/2026 | 0.132 | 9.400 | 0 | 45.859 | ||||
| 26/03/2026 | 0.132 | 9.370 | 0 | 46.125 | ||||
| 25/03/2026 | 0.132 | 9.390 | 1,200,000 | 45.882 | 600,000 | 0.134 | 600,000 | 0.140 |
| 24/03/2026 | 0.128 | 9.240 | 400,000 | 46.366 | 200,000 | 0.129 | 200,000 | 0.125 |
| 23/03/2026 | 0.116 | 8.860 | 0 | 47.425 | ||||
| 20/03/2026 | 0.127 | 9.240 | 0 | 45.982 | ||||
| 19/03/2026 | 0.133 | 9.370 | 0 | 45.960 | ||||
| 18/03/2026 | 0.146 | 9.610 | 1,240,000 | 46.291 | 600,000 | 0.145 | 640,000 | 0.143 |
| 17/03/2026 | 0.140 | 9.490 | 2,200,000 | 46.167 | 1,100,000 | 0.146 | 1,100,000 | 0.146 |
| 16/03/2026 | 0.141 | 9.540 | 0 | 45.834 | ||||
| 13/03/2026 | 0.134 | 9.370 | 800,000 | 45.924 | 400,000 | 0.135 | 400,000 | 0.138 |
| 12/03/2026 | 0.145 | 9.560 | 0 | 46.331 | ||||
| 11/03/2026 | 0.147 | 9.650 | 7,200,000 | 45.797 | 3,600,000 | 0.147 | 3,600,000 | 0.146 |
| 10/03/2026 | 0.136 | 9.460 | 8,000,000 | 45.154 | 4,000,000 | 0.134 | 4,000,000 | 0.133 |
| 09/03/2026 | 0.120 | 9.120 | 8,400,000 | 44.988 | 4,200,000 | 0.122 | 4,200,000 | 0.122 |
| 06/03/2026 | 0.133 | 9.410 | 7,200,000 | 44.855 | 3,600,000 | 0.131 | 3,600,000 | 0.128 |
| 05/03/2026 | 0.129 | 9.220 | 13,060,000 | 45.851 | 6,500,000 | 0.135 | 6,560,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |