26176 李寧瑞銀五一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.013 | 14.820 | 0 | 144.899 | ||||
| 09/01/2025 | 0.013 | 15.560 | 0 | 113.478 | ||||
| 08/01/2025 | 0.013 | 16.380 | 0 | 85.118 | ||||
| 07/01/2025 | 0.013 | 16.260 | 0 | 83.089 | ||||
| 06/01/2025 | 0.013 | 15.800 | 0 | 89.307 | ||||
| 03/01/2025 | 0.013 | 15.740 | 0 | 79.442 | ||||
| 02/01/2025 | 0.013 | 15.880 | 0 | 73.806 | ||||
| 31/12/2024 | 0.013 | 16.460 | 50,000 | 58.502 | 50,000 | 0.012 | ||
| 30/12/2024 | 0.014 | 16.300 | 55,000 | 60.844 | 55,000 | 0.012 | ||
| 27/12/2024 | 0.020 | 16.560 | 10,000 | 58.138 | 10,000 | 0.018 | ||
| 24/12/2024 | 0.027 | 16.780 | 100,000 | 56.503 | 100,000 | 0.027 | ||
| 23/12/2024 | 0.027 | 16.560 | 1,055,000 | 59.030 | 740,000 | 0.024 | 315,000 | 0.023 |
| 20/12/2024 | 0.036 | 16.740 | 0 | 59.226 | ||||
| 19/12/2024 | 0.038 | 16.700 | 0 | 60.175 | ||||
| 18/12/2024 | 0.045 | 16.880 | 70,000 | 60.581 | 70,000 | 0.047 | ||
| 17/12/2024 | 0.045 | 16.860 | 0 | 59.863 | ||||
| 16/12/2024 | 0.044 | 16.720 | 1,000,000 | 60.585 | 1,000,000 | 0.040 | ||
| 13/12/2024 | 0.058 | 17.000 | 400,000 | 61.113 | 400,000 | 0.063 | ||
| 12/12/2024 | 0.084 | 17.640 | 310,000 | 61.958 | 210,000 | 0.091 | ||
| 11/12/2024 | 0.068 | 17.180 | 100,000 | 61.463 | 100,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |