26174 美團摩通六乙購Ａ (认购证)
按盘价 
0.127 -0.011 (-7.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.138 | 81.950 | 2,995,000 | 45.886 | 1,680,000 | 0.140 | 1,275,000 | 0.138 |
| 31/03/2026 | 0.146 | 82.950 | 2,230,000 | 45.840 | 1,545,000 | 0.159 | 450,000 | 0.159 |
| 30/03/2026 | 0.162 | 84.200 | 4,710,000 | 46.818 | 1,860,000 | 0.168 | 2,630,000 | 0.174 |
| 27/03/2026 | 0.175 | 85.900 | 21,760,000 | 46.262 | 9,600,000 | 0.187 | 9,875,000 | 0.186 |
| 26/03/2026 | 0.183 | 86.700 | 22,150,000 | 46.332 | 11,295,000 | 0.194 | 9,305,000 | 0.194 |
| 25/03/2026 | 0.219 | 90.000 | 22,835,000 | 47.109 | 10,745,000 | 0.153 | 10,210,000 | 0.156 |
| 24/03/2026 | 0.114 | 79.000 | 16,275,000 | 44.610 | 6,545,000 | 0.107 | 9,060,000 | 0.108 |
| 23/03/2026 | 0.104 | 76.550 | 12,850,000 | 45.854 | 5,920,000 | 0.107 | 6,140,000 | 0.107 |
| 20/03/2026 | 0.118 | 79.150 | 22,795,000 | 44.846 | 12,070,000 | 0.121 | 8,755,000 | 0.121 |
| 19/03/2026 | 0.127 | 80.700 | 11,640,000 | 44.338 | 3,500,000 | 0.126 | 6,500,000 | 0.129 |
| 18/03/2026 | 0.130 | 80.300 | 22,225,000 | 45.394 | 10,405,000 | 0.131 | 10,180,000 | 0.131 |
| 17/03/2026 | 0.132 | 80.000 | 13,840,000 | 46.104 | 7,615,000 | 0.140 | 6,040,000 | 0.141 |
| 16/03/2026 | 0.121 | 78.300 | 5,565,000 | 46.269 | 1,390,000 | 0.118 | 3,485,000 | 0.120 |
| 13/03/2026 | 0.111 | 75.950 | 9,660,000 | 47.244 | 4,510,000 | 0.114 | 4,295,000 | 0.114 |
| 12/03/2026 | 0.115 | 76.700 | 19,045,000 | 46.937 | 8,920,000 | 0.111 | 9,160,000 | 0.111 |
| 11/03/2026 | 0.118 | 77.400 | 10,745,000 | 46.480 | 5,885,000 | 0.118 | 4,430,000 | 0.115 |
| 10/03/2026 | 0.126 | 79.100 | 8,905,000 | 45.491 | 3,210,000 | 0.129 | 4,445,000 | 0.128 |
| 09/03/2026 | 0.128 | 78.700 | 9,625,000 | 46.354 | 9,135,000 | 0.110 | 470,000 | 0.126 |
| 06/03/2026 | 0.117 | 76.850 | 20,605,000 | 46.500 | 3,285,000 | 0.097 | 12,315,000 | 0.103 |
| 05/03/2026 | 0.098 | 74.500 | 15,735,000 | 45.659 | 7,215,000 | 0.099 | 7,220,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |