26171 藥明摩通四乙購Ｂ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.320 | 17.540 | 0 | 112.486 | ||||
| 06/11/2024 | 0.315 | 17.180 | 0 | 120.966 | ||||
| 05/11/2024 | 0.315 | 17.300 | 0 | 114.990 | ||||
| 04/11/2024 | 0.285 | 16.760 | 40,000 | 116.014 | 40,000 | 0.285 | ||
| 01/11/2024 | 0.280 | 16.320 | 0 | 122.328 | ||||
| 31/10/2024 | 0.285 | 16.340 | 0 | 122.560 | ||||
| 30/10/2024 | 0.290 | 16.360 | 0 | 122.805 | ||||
| 29/10/2024 | 0.350 | 17.080 | 0 | 127.988 | ||||
| 28/10/2024 | 0.380 | 17.420 | 0 | 129.884 | ||||
| 25/10/2024 | 0.380 | 17.440 | 0 | 124.757 | ||||
| 24/10/2024 | 0.325 | 16.460 | 0 | 127.312 | ||||
| 23/10/2024 | 0.350 | 16.860 | 0 | 125.699 | ||||
| 22/10/2024 | 0.335 | 16.440 | 0 | 129.542 | ||||
| 21/10/2024 | 0.335 | 16.340 | 0 | 130.936 | ||||
| 18/10/2024 | 0.340 | 16.500 | 0 | 124.855 | ||||
| 17/10/2024 | 0.285 | 15.180 | 310,000 | 134.189 | 310,000 | 0.310 | ||
| 16/10/2024 | 0.300 | 15.680 | 600,000 | 126.789 | 600,000 | 0.299 | ||
| 15/10/2024 | 0.375 | 16.140 | 0 | 145.395 | ||||
| 14/10/2024 | 0.435 | 17.320 | 810,000 | 137.131 | 800,000 | 0.436 | ||
| 10/10/2024 | 0.475 | 18.020 | 900,000 | 129.192 | 900,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |