26169 快手摩通五九購Ｃ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.071 | 42.100 | 4,785,000 | 46.468 | 3,665,000 | 0.069 | 580,000 | 0.064 |
| 17/09/2024 | 0.060 | 40.150 | 135,820,000 | 46.903 | 65,395,000 | 0.058 | 65,425,000 | 0.058 |
| 16/09/2024 | 0.059 | 39.900 | 880,000 | 47.024 | 435,000 | 0.055 | 445,000 | 0.054 |
| 13/09/2024 | 0.050 | 38.150 | 140,670,000 | 47.268 | 70,020,000 | 0.054 | 70,645,000 | 0.054 |
| 12/09/2024 | 0.054 | 38.850 | 1,215,000 | 47.207 | 740,000 | 0.057 | 400,000 | 0.056 |
| 11/09/2024 | 0.053 | 38.750 | 61,045,000 | 46.981 | 30,200,000 | 0.053 | 30,845,000 | 0.053 |
| 10/09/2024 | 0.057 | 39.050 | 81,810,000 | 47.695 | 39,695,000 | 0.056 | 41,710,000 | 0.055 |
| 09/09/2024 | 0.064 | 39.350 | 61,550,000 | 49.456 | 31,240,000 | 0.059 | 30,270,000 | 0.059 |
| 06/09/2024 | 0 | 47.248 | ||||||
| 05/09/2024 | 0.063 | 40.100 | 725,000 | 47.180 | 545,000 | 0.062 | 180,000 | 0.063 |
| 04/09/2024 | 0.061 | 39.550 | 118,030,000 | 47.616 | 56,150,000 | 0.056 | 56,580,000 | 0.056 |
| 03/09/2024 | 0.057 | 38.900 | 106,005,000 | 47.477 | 51,015,000 | 0.060 | 52,155,000 | 0.060 |
| 02/09/2024 | 0.061 | 39.500 | 111,180,000 | 47.526 | 55,545,000 | 0.063 | 55,630,000 | 0.063 |
| 30/08/2024 | 0.066 | 40.300 | 166,525,000 | 47.288 | 82,550,000 | 0.062 | 83,925,000 | 0.062 |
| 29/08/2024 | 0.061 | 39.400 | 190,890,000 | 47.471 | 92,670,000 | 0.056 | 93,220,000 | 0.055 |
| 28/08/2024 | 0.060 | 39.100 | 92,555,000 | 47.704 | 47,150,000 | 0.062 | 45,305,000 | 0.062 |
| 27/08/2024 | 0.065 | 40.000 | 195,995,000 | 47.305 | 94,825,000 | 0.064 | 97,670,000 | 0.064 |
| 26/08/2024 | 0.069 | 40.450 | 91,905,000 | 47.584 | 46,295,000 | 0.074 | 45,350,000 | 0.074 |
| 23/08/2024 | 0.071 | 40.800 | 72,310,000 | 47.265 | 36,450,000 | 0.065 | 35,725,000 | 0.065 |
| 22/08/2024 | 0.067 | 39.850 | 161,600,000 | 47.965 | 79,860,000 | 0.067 | 81,670,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |