26166 聯想摩通六六購Ｃ (认购证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.117 | 9.500 | 0 | 40.936 | ||||
| 31/03/2026 | 0.091 | 9.150 | 40,000 | 41.736 | 40,000 | 0.089 | ||
| 30/03/2026 | 0.102 | 9.230 | 0 | 42.809 | ||||
| 27/03/2026 | 0.117 | 9.400 | 0 | 42.176 | ||||
| 26/03/2026 | 0.117 | 9.370 | 0 | 42.654 | ||||
| 25/03/2026 | 0.118 | 9.390 | 400,000 | 42.202 | 200,000 | 0.114 | 200,000 | 0.114 |
| 24/03/2026 | 0.106 | 9.240 | 1,680,000 | 42.176 | 880,000 | 0.097 | 800,000 | 0.096 |
| 23/03/2026 | 0.081 | 8.860 | 600,000 | 43.111 | 300,000 | 0.079 | 300,000 | 0.079 |
| 20/03/2026 | 0.106 | 9.240 | 520,000 | 41.258 | 270,000 | 0.126 | 250,000 | 0.123 |
| 19/03/2026 | 0.120 | 9.370 | 300,000 | 41.767 | 100,000 | 0.125 | 200,000 | 0.129 |
| 18/03/2026 | 0.144 | 9.610 | 1,300,000 | 41.912 | 650,000 | 0.143 | 650,000 | 0.143 |
| 17/03/2026 | 0.137 | 9.490 | 830,000 | 42.837 | 400,000 | 0.143 | 430,000 | 0.144 |
| 16/03/2026 | 0.140 | 9.540 | 600,000 | 42.167 | 300,000 | 0.131 | 300,000 | 0.128 |
| 13/03/2026 | 0.130 | 9.370 | 40,000 | 43.000 | 40,000 | 0.131 | ||
| 12/03/2026 | 0.147 | 9.560 | 600,000 | 42.552 | 300,000 | 0.143 | 300,000 | 0.147 |
| 11/03/2026 | 0.156 | 9.650 | 920,000 | 42.352 | 460,000 | 0.160 | 460,000 | 0.157 |
| 10/03/2026 | 0.138 | 9.460 | 4,960,000 | 42.193 | 2,480,000 | 0.130 | 2,480,000 | 0.132 |
| 09/03/2026 | 0.110 | 9.120 | 2,850,000 | 42.493 | 1,400,000 | 0.112 | 1,450,000 | 0.112 |
| 06/03/2026 | 0.131 | 9.410 | 300,000 | 40.819 | 150,000 | 0.129 | 150,000 | 0.128 |
| 05/03/2026 | 0.126 | 9.220 | 0 | 43.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |