26164 中壽信證六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 51.987 | ||||||
| 31/03/2026 | 0 | 54.098 | ||||||
| 30/03/2026 | 0 | 55.421 | ||||||
| 27/03/2026 | 0 | 52.124 | ||||||
| 26/03/2026 | 0 | 50.901 | 3,230,000 | 0.017 | ||||
| 25/03/2026 | 0 | 49.868 | 630,000 | 0.037 | 50,000 | 0.032 | ||
| 24/03/2026 | 0 | 49.827 | 5,900,000 | 0.025 | ||||
| 23/03/2026 | 0 | 49.290 | 2,410,000 | 0.022 | ||||
| 20/03/2026 | 0 | 47.261 | ||||||
| 19/03/2026 | 0 | 46.881 | 580,000 | 0.037 | ||||
| 18/03/2026 | 0 | 47.078 | ||||||
| 17/03/2026 | 0 | 47.790 | 2,420,000 | 0.057 | ||||
| 16/03/2026 | 0 | 47.481 | 500,000 | 0.044 | ||||
| 13/03/2026 | 0 | 47.655 | ||||||
| 12/03/2026 | 0 | 47.007 | 600,000 | 0.042 | 960,000 | 0.044 | ||
| 11/03/2026 | 0 | 47.029 | 1,750,000 | 0.052 | ||||
| 10/03/2026 | 0 | 46.873 | 1,250,000 | 0.062 | 590,000 | 0.063 | ||
| 09/03/2026 | 0 | 47.936 | 400,000 | 0.046 | 1,580,000 | 0.038 | ||
| 06/03/2026 | 0 | 47.231 | 1,160,000 | 0.055 | ||||
| 05/03/2026 | 0 | 48.005 | 380,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |