26158 吉利星展五四購Ａ (认购证)
按盘价 
0.181 +0.054 (+42.520%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.127 | 9.320 | 1,145,000 | 38.409 | 645,000 | 0.125 | 500,000 | 0.121 |
| 17/09/2024 | 0.108 | 9.070 | 0 | 38.125 | ||||
| 16/09/2024 | 0.105 | 9.020 | 30,000 | 38.123 | 25,000 | 0.101 | 5,000 | 0.100 |
| 13/09/2024 | 0.113 | 9.090 | 850,000 | 38.414 | 380,000 | 0.113 | 450,000 | 0.112 |
| 12/09/2024 | 0.110 | 9.020 | 355,000 | 38.700 | 355,000 | 0.113 | ||
| 11/09/2024 | 0.102 | 8.930 | 0 | 38.256 | ||||
| 10/09/2024 | 0.096 | 8.790 | 200,000 | 38.785 | 100,000 | 0.093 | 100,000 | 0.094 |
| 09/09/2024 | 0.101 | 8.880 | 0 | 38.497 | ||||
| 06/09/2024 | 0 | 39.043 | ||||||
| 05/09/2024 | 0.108 | 8.920 | 0 | 38.946 | ||||
| 04/09/2024 | 0.108 | 8.980 | 1,075,000 | 38.043 | 500,000 | 0.106 | 575,000 | 0.102 |
| 03/09/2024 | 0.110 | 8.930 | 150,000 | 38.949 | 60,000 | 0.111 | 90,000 | 0.113 |
| 02/09/2024 | 0.102 | 8.820 | 400,000 | 38.763 | 200,000 | 0.097 | 200,000 | 0.099 |
| 30/08/2024 | 0.108 | 8.820 | 1,630,000 | 39.652 | 830,000 | 0.110 | 800,000 | 0.109 |
| 29/08/2024 | 0.092 | 8.630 | 830,000 | 38.850 | 400,000 | 0.078 | 430,000 | 0.080 |
| 28/08/2024 | 0.090 | 8.580 | 0 | 38.986 | ||||
| 27/08/2024 | 0.090 | 8.600 | 2,000,000 | 38.555 | 1,000,000 | 0.086 | 1,000,000 | 0.082 |
| 26/08/2024 | 0.068 | 8.210 | 600,000 | 38.492 | 300,000 | 0.064 | 300,000 | 0.068 |
| 23/08/2024 | 0.063 | 8.050 | 0 | 38.951 | ||||
| 22/08/2024 | 0.061 | 7.990 | 0 | 39.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |