26153 美團花旗六乙購Ａ (认购证)
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 81.950 | 0 | 46.468 | |||||
| 31/03/2026 | 82.950 | 0 | 46.717 | 12,470,000 | 0.120 | 11,460,000 | 0.120 | |
| 30/03/2026 | 84.200 | 0 | 46.955 | 11,785,000 | 0.129 | 12,170,000 | 0.128 | |
| 27/03/2026 | 85.900 | 0 | 47.076 | 26,770,000 | 0.154 | 28,315,000 | 0.155 | |
| 26/03/2026 | 86.700 | 0 | 47.194 | 27,655,000 | 0.151 | 27,580,000 | 0.153 | |
| 25/03/2026 | 90.000 | 0 | 47.839 | 24,025,000 | 0.134 | 24,275,000 | 0.132 | |
| 24/03/2026 | 79.000 | 0 | 45.810 | 7,110,000 | 0.087 | 6,630,000 | 0.086 | |
| 23/03/2026 | 76.550 | 0 | 46.892 | 7,015,000 | 0.088 | 7,600,000 | 0.088 | |
| 20/03/2026 | 79.150 | 0 | 45.927 | 14,465,000 | 0.094 | 14,465,000 | 0.095 | |
| 19/03/2026 | 80.700 | 0 | 45.423 | 16,435,000 | 0.101 | 16,130,000 | 0.100 | |
| 18/03/2026 | 80.300 | 0 | 46.023 | 6,555,000 | 0.104 | 6,960,000 | 0.103 | |
| 17/03/2026 | 80.000 | 0 | 47.296 | 4,725,000 | 0.111 | 4,290,000 | 0.111 | |
| 16/03/2026 | 78.300 | 0 | 47.438 | 6,675,000 | 0.099 | 7,010,000 | 0.096 | |
| 13/03/2026 | 75.950 | 0 | 47.861 | 3,885,000 | 0.090 | 3,885,000 | 0.091 | |
| 12/03/2026 | 76.700 | 0 | 47.751 | 1,610,000 | 0.088 | 1,005,000 | 0.089 | |
| 11/03/2026 | 77.400 | 0 | 47.042 | 705,000 | 0.095 | 1,425,000 | 0.095 | |
| 10/03/2026 | 79.100 | 0 | 47.097 | 2,315,000 | 0.098 | 2,315,000 | 0.101 | |
| 09/03/2026 | 78.700 | 0 | 47.700 | 1,820,000 | 0.097 | 1,820,000 | 0.095 | |
| 06/03/2026 | 76.850 | 0 | 48.667 | 2,970,000 | 0.091 | 2,885,000 | 0.090 | |
| 05/03/2026 | 74.500 | 0 | 47.699 | 1,265,000 | 0.085 | 1,350,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |