26145 紫金摩通五三沽Ａ (认沽证)
按盘价 
0.117 -0.019 (-13.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.136 | 14.680 | 840,000 | 50.340 | 420,000 | 0.133 | 420,000 | 0.133 |
| 08/01/2025 | 0.143 | 14.620 | 0 | 51.631 | ||||
| 07/01/2025 | 0.143 | 14.740 | 0 | 53.435 | ||||
| 06/01/2025 | 0.164 | 14.280 | 0 | 52.760 | ||||
| 03/01/2025 | 0.156 | 14.460 | 40,000 | 52.189 | 20,000 | 0.153 | 20,000 | 0.152 |
| 02/01/2025 | 0.172 | 14.180 | 0 | 52.677 | ||||
| 31/12/2024 | 0.172 | 14.140 | 0 | 51.353 | ||||
| 30/12/2024 | 0.168 | 14.260 | 0 | 51.860 | ||||
| 27/12/2024 | 0.167 | 14.340 | 0 | 52.134 | ||||
| 24/12/2024 | 0.167 | 14.360 | 0 | 51.700 | ||||
| 23/12/2024 | 0.169 | 14.380 | 0 | 52.486 | ||||
| 20/12/2024 | 0.181 | 14.060 | 0 | 50.340 | ||||
| 19/12/2024 | 0.170 | 14.360 | 0 | 51.508 | ||||
| 18/12/2024 | 0.168 | 14.460 | 400,000 | 52.215 | 200,000 | 0.165 | 200,000 | 0.166 |
| 17/12/2024 | 0.172 | 14.320 | 400,000 | 51.104 | 200,000 | 0.169 | 200,000 | 0.171 |
| 16/12/2024 | 0.165 | 14.540 | 560,000 | 52.033 | 280,000 | 0.165 | 280,000 | 0.163 |
| 13/12/2024 | 0.156 | 14.760 | 840,000 | 51.645 | 420,000 | 0.150 | 420,000 | 0.149 |
| 12/12/2024 | 0.124 | 15.620 | 280,000 | 52.160 | 140,000 | 0.121 | 140,000 | 0.123 |
| 11/12/2024 | 0.130 | 15.480 | 1,960,000 | 52.214 | 980,000 | 0.124 | 980,000 | 0.124 |
| 10/12/2024 | 0.133 | 15.480 | 700,000 | 52.947 | 400,000 | 0.128 | 300,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |