26140 吉利中銀五五購Ａ (认购证)
按盘价 
0.245 +0.058 (+31.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.187 | 9.320 | 0 | 39.328 | ||||
| 17/09/2024 | 0.163 | 9.070 | 0 | 38.995 | ||||
| 16/09/2024 | 0.163 | 9.020 | 0 | 39.653 | ||||
| 13/09/2024 | 0.167 | 9.090 | 0 | 39.014 | ||||
| 12/09/2024 | 0.162 | 9.020 | 0 | 39.132 | ||||
| 11/09/2024 | 0.154 | 8.930 | 0 | 39.016 | ||||
| 10/09/2024 | 0.149 | 8.790 | 0 | 40.059 | ||||
| 09/09/2024 | 0.154 | 8.880 | 200,000 | 39.527 | 100,000 | 0.159 | 100,000 | 0.159 |
| 06/09/2024 | 0 | 39.533 | ||||||
| 05/09/2024 | 0.159 | 8.920 | 0 | 39.448 | ||||
| 04/09/2024 | 0.160 | 8.980 | 0 | 38.658 | ||||
| 03/09/2024 | 0.157 | 8.930 | 0 | 38.732 | ||||
| 02/09/2024 | 0.152 | 8.820 | 0 | 39.388 | ||||
| 30/08/2024 | 0.152 | 8.820 | 0 | 39.137 | ||||
| 29/08/2024 | 0.135 | 8.630 | 400,000 | 38.803 | 200,000 | 0.123 | 200,000 | 0.122 |
| 28/08/2024 | 0.134 | 8.580 | 10,000 | 39.236 | 5,000 | 0.133 | 5,000 | 0.134 |
| 27/08/2024 | 0.139 | 8.600 | 200,000 | 39.653 | 200,000 | 0.141 | ||
| 26/08/2024 | 0.106 | 8.210 | 0 | 38.826 | ||||
| 23/08/2024 | 0.099 | 8.050 | 20,000 | 39.305 | 10,000 | 0.099 | 10,000 | 0.099 |
| 22/08/2024 | 0.097 | 7.990 | 20,000 | 39.601 | 10,000 | 0.097 | 10,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |