26139 海油中銀五九購Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.041 | 18.800 | 0 | 39.684 | ||||
| 17/09/2024 | 0.040 | 18.780 | 0 | 39.430 | ||||
| 16/09/2024 | 0.038 | 18.420 | 0 | 40.040 | ||||
| 13/09/2024 | 0.040 | 18.480 | 5,000 | 40.102 | 5,000 | 0.040 | ||
| 12/09/2024 | 0.034 | 18.160 | 0 | 41.979 | ||||
| 11/09/2024 | 0.034 | 17.980 | 0 | 40.202 | ||||
| 10/09/2024 | 0.041 | 18.420 | 10,000 | 40.283 | 10,000 | 0.043 | ||
| 09/09/2024 | 0.039 | 18.340 | 0 | 40.060 | ||||
| 06/09/2024 | 0 | 40.349 | ||||||
| 05/09/2024 | 0.054 | 19.100 | 10,000 | 40.292 | 5,000 | 0.054 | 5,000 | 0.053 |
| 04/09/2024 | 0.056 | 19.160 | 0 | 40.379 | ||||
| 03/09/2024 | 0.085 | 20.510 | 0 | 40.171 | ||||
| 02/09/2024 | 0.085 | 20.410 | 0 | 40.422 | ||||
| 30/08/2024 | 0.098 | 20.810 | 10,000 | 40.526 | 10,000 | 0.100 | ||
| 29/08/2024 | 0.103 | 20.460 | 350,000 | 41.195 | 175,000 | 0.110 | 175,000 | 0.109 |
| 28/08/2024 | 0.112 | 20.560 | 30,000 | 41.782 | 15,000 | 0.112 | 15,000 | 0.111 |
| 27/08/2024 | 0.121 | 20.660 | 270,000 | 42.243 | 135,000 | 0.117 | 135,000 | 0.117 |
| 26/08/2024 | 0.099 | 19.960 | 0 | 42.074 | ||||
| 23/08/2024 | 0.091 | 19.710 | 0 | 41.760 | ||||
| 22/08/2024 | 0.088 | 19.510 | 0 | 41.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |