26139 華虹中銀六八購Ｃ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 83.650 | 0 | 74.524 | ||||
| 31/03/2026 | 0.041 | 77.650 | 200,000 | 75.697 | 100,000 | 0.047 | 100,000 | 0.053 |
| 30/03/2026 | 0.050 | 81.500 | 165,000 | 74.675 | 65,000 | 0.047 | 65,000 | 0.045 |
| 27/03/2026 | 0.058 | 82.800 | 905,000 | 75.463 | 430,000 | 0.057 | 475,000 | 0.058 |
| 26/03/2026 | 0.060 | 83.150 | 4,360,000 | 75.527 | 1,420,000 | 0.068 | 2,500,000 | 0.062 |
| 25/03/2026 | 0.079 | 88.650 | 2,050,000 | 74.875 | 1,000,000 | 0.084 | 1,000,000 | 0.087 |
| 24/03/2026 | 0.074 | 86.850 | 2,050,000 | 75.242 | 1,025,000 | 0.065 | 1,025,000 | 0.065 |
| 23/03/2026 | 0.062 | 83.300 | 950,000 | 75.307 | 300,000 | 0.061 | 470,000 | 0.060 |
| 20/03/2026 | 0.082 | 88.400 | 13,820,000 | 74.865 | 6,440,000 | 0.091 | 6,355,000 | 0.091 |
| 19/03/2026 | 0.086 | 89.400 | 51,310,000 | 74.587 | 25,180,000 | 0.091 | 25,270,000 | 0.091 |
| 18/03/2026 | 0.114 | 94.850 | 37,735,000 | 75.113 | 18,115,000 | 0.106 | 18,365,000 | 0.105 |
| 17/03/2026 | 0.100 | 91.350 | 31,785,000 | 75.603 | 15,715,000 | 0.107 | 15,715,000 | 0.107 |
| 16/03/2026 | 0.121 | 94.500 | 2,300,000 | 76.777 | 1,025,000 | 0.083 | 950,000 | 0.077 |
| 13/03/2026 | 0.075 | 88.000 | 635,000 | 71.677 | 275,000 | 0.078 | 285,000 | 0.079 |
| 12/03/2026 | 0.105 | 95.000 | 13,800,000 | 71.378 | 6,225,000 | 0.108 | 7,185,000 | 0.109 |
| 11/03/2026 | 0.091 | 91.750 | 10,695,000 | 71.397 | 4,240,000 | 0.106 | 6,085,000 | 0.106 |
| 10/03/2026 | 0.087 | 90.650 | 485,000 | 71.328 | 230,000 | 0.084 | 205,000 | 0.084 |
| 09/03/2026 | 0.082 | 87.300 | 450,000 | 73.661 | 250,000 | 0.065 | 150,000 | 0.073 |
| 06/03/2026 | 0.085 | 88.000 | 1,520,000 | 73.052 | 665,000 | 0.088 | 640,000 | 0.087 |
| 05/03/2026 | 0.084 | 87.250 | 45,655,000 | 73.447 | 22,565,000 | 0.090 | 22,615,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |