26139 海油中銀五九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.021 | 18.460 | 0 | 44.794 | ||||
| 23/01/2025 | 0.022 | 18.620 | 0 | 44.521 | ||||
| 22/01/2025 | 0.023 | 18.740 | 0 | 44.371 | ||||
| 21/01/2025 | 0.035 | 18.940 | 0 | 47.126 | ||||
| 20/01/2025 | 0.036 | 19.080 | 20,000 | 46.794 | 10,000 | 0.036 | 10,000 | 0.038 |
| 17/01/2025 | 0.046 | 19.600 | 0 | 47.019 | ||||
| 16/01/2025 | 0.049 | 19.780 | 0 | 46.919 | ||||
| 15/01/2025 | 0.046 | 19.500 | 180,000 | 47.178 | 180,000 | 0.043 | ||
| 14/01/2025 | 0.046 | 19.480 | 0 | 47.099 | ||||
| 13/01/2025 | 0.045 | 19.240 | 180,000 | 47.636 | 180,000 | 0.045 | ||
| 10/01/2025 | 0.039 | 18.820 | 0 | 47.441 | ||||
| 09/01/2025 | 0.040 | 18.880 | 0 | 47.374 | ||||
| 08/01/2025 | 0.047 | 19.020 | 0 | 48.377 | ||||
| 07/01/2025 | 0.046 | 18.980 | 0 | 48.181 | ||||
| 06/01/2025 | 0.050 | 19.140 | 0 | 48.365 | ||||
| 03/01/2025 | 0.049 | 19.020 | 0 | 48.299 | ||||
| 02/01/2025 | 0.048 | 18.880 | 0 | 48.495 | ||||
| 31/12/2024 | 0.051 | 19.120 | 0 | 48.066 | ||||
| 30/12/2024 | 0.048 | 18.860 | 0 | 48.278 | ||||
| 27/12/2024 | 0.047 | 18.680 | 0 | 48.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |