26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.064 | 10.720 | 0 | 34.632 | ||||
| 31/03/2026 | 0.064 | 10.680 | 405,000 | 35.012 | 200,000 | 0.065 | 205,000 | 0.066 |
| 30/03/2026 | 0.062 | 10.630 | 0 | 34.873 | ||||
| 27/03/2026 | 0.067 | 10.690 | 3,877,500 | 35.531 | 1,938,000 | 0.064 | 1,939,500 | 0.064 |
| 26/03/2026 | 0.069 | 10.800 | 120,000 | 34.853 | 120,000 | 0.069 | ||
| 25/03/2026 | 0.075 | 10.960 | 800,000 | 34.748 | 350,000 | 0.080 | 450,000 | 0.079 |
| 24/03/2026 | 0.074 | 10.940 | 0 | 34.545 | ||||
| 23/03/2026 | 0.070 | 10.780 | 201,000 | 35.089 | 200,000 | 0.070 | 1,000 | 0.071 |
| 20/03/2026 | 0.078 | 11.080 | 4,200,000 | 33.843 | 2,097,000 | 0.082 | 2,100,000 | 0.082 |
| 19/03/2026 | 0.085 | 11.160 | 10,203,000 | 34.788 | 5,100,000 | 0.086 | 5,103,000 | 0.086 |
| 18/03/2026 | 0.087 | 11.190 | 9,200,000 | 34.919 | 4,600,000 | 0.083 | 4,600,000 | 0.083 |
| 17/03/2026 | 0.099 | 11.420 | 2,600,000 | 35.333 | 1,300,000 | 0.098 | 1,300,000 | 0.098 |
| 16/03/2026 | 0.092 | 11.260 | 4,000,000 | 35.300 | 2,000,000 | 0.096 | 2,000,000 | 0.097 |
| 13/03/2026 | 0.102 | 11.480 | 7,600,000 | 35.130 | 3,800,000 | 0.098 | 3,800,000 | 0.097 |
| 12/03/2026 | 0.102 | 11.490 | 5,200,000 | 34.945 | 2,600,000 | 0.098 | 2,600,000 | 0.098 |
| 11/03/2026 | 0.096 | 11.390 | 2,000,000 | 34.510 | 1,000,000 | 0.091 | 1,000,000 | 0.092 |
| 10/03/2026 | 0.079 | 10.900 | 1,000,000 | 35.324 | 500,000 | 0.079 | 500,000 | 0.079 |
| 09/03/2026 | 0.077 | 10.860 | 0 | 35.143 | ||||
| 06/03/2026 | 0.086 | 11.060 | 2,364,000 | 35.189 | 1,182,000 | 0.079 | 1,182,000 | 0.079 |
| 05/03/2026 | 0.082 | 10.980 | 2,029,000 | 34.937 | 914,500 | 0.082 | 914,500 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |