26133 平安花旗五三購Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.530 | 46.600 | 0 | 32.380 | ||||
| 23/12/2024 | 0.520 | 46.350 | 0 | 33.219 | ||||
| 20/12/2024 | 0.470 | 45.450 | 130,000 | 34.154 | 130,000 | 0.470 | ||
| 19/12/2024 | 0.495 | 45.700 | 0 | 34.896 | ||||
| 18/12/2024 | 0.495 | 45.950 | 130,000 | 32.602 | 130,000 | 0.495 | ||
| 17/12/2024 | 0.495 | 45.500 | 0 | 36.020 | ||||
| 16/12/2024 | 0.510 | 45.800 | 0 | 35.175 | ||||
| 13/12/2024 | 0.550 | 46.350 | 0 | 34.740 | ||||
| 12/12/2024 | 0.630 | 47.750 | 150,000 | 31.534 | ||||
| 11/12/2024 | 0.630 | 47.000 | 0 | 38.281 | ||||
| 10/12/2024 | 0.700 | 48.050 | 0 | 37.123 | ||||
| 09/12/2024 | 0.710 | 48.550 | 20,000 | 33.203 | ||||
| 06/12/2024 | 0.600 | 46.750 | 50,000 | 35.841 | 50,000 | 0.600 | ||
| 05/12/2024 | 0.520 | 45.700 | 0 | 34.913 | ||||
| 04/12/2024 | 0.540 | 46.150 | 10,000 | 33.480 | ||||
| 03/12/2024 | 0.540 | 46.150 | 0 | 33.251 | ||||
| 02/12/2024 | 0.510 | 45.300 | 220,000 | 36.147 | ||||
| 29/11/2024 | 0.470 | 44.800 | 0 | 34.810 | ||||
| 28/11/2024 | 0.480 | 44.800 | 0 | 35.686 | ||||
| 27/11/2024 | 0.540 | 45.850 | 125,000 | 34.477 | 125,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |