26131 比迪花旗四乙購Ａ (认购证)
按盘价 
0.143 -0.003 (-2.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.146 | 245.000 | 225,000 | 33.367 | 225,000 | 0.137 | ||
| 17/09/2024 | 0.141 | 242.800 | 1,330,000 | 34.210 | 665,000 | 0.142 | 400,000 | 0.140 |
| 16/09/2024 | 0.129 | 240.000 | 0 | 34.286 | ||||
| 13/09/2024 | 0.129 | 239.800 | 30,000 | 33.839 | 30,000 | 0.129 | ||
| 12/09/2024 | 0.128 | 238.800 | 215,000 | 34.393 | 215,000 | 0.131 | ||
| 11/09/2024 | 0.131 | 240.200 | 6,460,000 | 33.452 | 3,215,000 | 0.137 | 3,015,000 | 0.130 |
| 10/09/2024 | 0.117 | 236.200 | 1,920,000 | 34.065 | 860,000 | 0.116 | 1,060,000 | 0.114 |
| 09/09/2024 | 0.113 | 235.000 | 0 | 34.103 | ||||
| 06/09/2024 | 0 | 34.026 | ||||||
| 05/09/2024 | 0.125 | 237.200 | 400,000 | 33.831 | 200,000 | 0.136 | 200,000 | 0.137 |
| 04/09/2024 | 0.122 | 234.800 | 200,000 | 35.194 | 100,000 | 0.124 | 100,000 | 0.125 |
| 03/09/2024 | 0.126 | 235.600 | 100,000 | 35.062 | 100,000 | 0.126 | ||
| 02/09/2024 | 0.126 | 235.000 | 250,000 | 35.407 | 100,000 | 0.123 | 150,000 | 0.124 |
| 30/08/2024 | 0.154 | 241.200 | 36,615,000 | 34.698 | 16,995,000 | 0.140 | 16,755,000 | 0.137 |
| 29/08/2024 | 0.091 | 227.600 | 46,890,000 | 33.482 | 23,250,000 | 0.074 | 23,050,000 | 0.074 |
| 28/08/2024 | 0.093 | 226.000 | 35,285,000 | 35.010 | 17,345,000 | 0.091 | 17,815,000 | 0.091 |
| 27/08/2024 | 0.107 | 230.200 | 14,505,000 | 34.387 | 7,195,000 | 0.100 | 7,125,000 | 0.099 |
| 26/08/2024 | 0.106 | 228.800 | 6,425,000 | 35.142 | 3,215,000 | 0.104 | 3,210,000 | 0.104 |
| 23/08/2024 | 0.097 | 226.200 | 10,955,000 | 34.765 | 5,355,000 | 0.092 | 5,390,000 | 0.091 |
| 22/08/2024 | 0.102 | 227.600 | 13,470,000 | 34.553 | 6,735,000 | 0.099 | 6,735,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |