26127 阿里摩利六七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 119.000 | 0 | 60.247 | ||||
| 30/03/2026 | 0.013 | 120.500 | 0 | 58.913 | ||||
| 27/03/2026 | 0.014 | 122.600 | 0 | 57.436 | ||||
| 26/03/2026 | 0.015 | 123.000 | 0 | 57.622 | ||||
| 25/03/2026 | 0.015 | 128.900 | 0 | 53.374 | ||||
| 24/03/2026 | 0.014 | 123.200 | 0 | 56.274 | ||||
| 23/03/2026 | 0.014 | 119.700 | 0 | 58.452 | ||||
| 20/03/2026 | 0.016 | 123.700 | 0 | 56.358 | ||||
| 19/03/2026 | 0.019 | 132.000 | 1,140,000 | 52.348 | 545,000 | 0.020 | 535,000 | 0.021 |
| 18/03/2026 | 0.026 | 137.700 | 2,850,000 | 51.715 | 1,370,000 | 0.021 | 1,380,000 | 0.021 |
| 17/03/2026 | 0.023 | 134.600 | 2,580,000 | 52.213 | 1,735,000 | 0.024 | 785,000 | 0.024 |
| 16/03/2026 | 0.022 | 134.000 | 2,385,000 | 51.927 | 705,000 | 0.020 | 1,680,000 | 0.021 |
| 13/03/2026 | 0.021 | 132.500 | 445,000 | 51.810 | 210,000 | 0.022 | 235,000 | 0.022 |
| 12/03/2026 | 0.021 | 131.600 | 1,580,000 | 52.195 | 790,000 | 0.022 | 790,000 | 0.022 |
| 11/03/2026 | 0.023 | 133.200 | 1,700,000 | 51.913 | 850,000 | 0.023 | 850,000 | 0.024 |
| 10/03/2026 | 0.023 | 133.500 | 260,000 | 51.477 | 85,000 | 0.018 | 135,000 | 0.020 |
| 09/03/2026 | 0.017 | 128.700 | 10,000 | 51.307 | 5,000 | 0.016 | 5,000 | 0.017 |
| 06/03/2026 | 0.020 | 130.700 | 0 | 51.066 | ||||
| 05/03/2026 | 0.016 | 126.300 | 1,520,000 | 51.487 | 775,000 | 0.017 | 745,000 | 0.017 |
| 04/03/2026 | 0.018 | 129.900 | 2,095,000 | 50.164 | 1,050,000 | 0.020 | 1,045,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |