26126 藥明摩利六甲購Ａ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.104 | 34.860 | 5,335,000 | 60.625 | 2,567,500 | 0.101 | 2,727,500 | 0.101 |
| 31/03/2026 | 0.087 | 33.020 | 3,150,000 | 60.790 | 1,575,000 | 0.089 | 1,575,000 | 0.088 |
| 30/03/2026 | 0.076 | 31.360 | 2,965,000 | 62.409 | 1,440,000 | 0.077 | 1,497,500 | 0.077 |
| 27/03/2026 | 0.085 | 32.360 | 1,435,000 | 62.143 | 717,500 | 0.084 | 717,500 | 0.081 |
| 26/03/2026 | 0.074 | 31.540 | 2,097,500 | 60.155 | 1,025,000 | 0.090 | 1,062,500 | 0.089 |
| 25/03/2026 | 0.089 | 33.140 | 3,592,500 | 60.438 | 1,777,500 | 0.088 | 1,802,500 | 0.087 |
| 24/03/2026 | 0.097 | 33.880 | 6,285,000 | 60.703 | 3,117,500 | 0.093 | 3,167,500 | 0.093 |
| 23/03/2026 | 0.085 | 32.400 | 4,195,000 | 61.392 | 2,095,000 | 0.085 | 2,100,000 | 0.085 |
| 20/03/2026 | 0.096 | 33.820 | 2,657,500 | 60.015 | 1,317,500 | 0.102 | 1,340,000 | 0.101 |
| 19/03/2026 | 0.098 | 34.120 | 3,195,000 | 59.498 | 1,562,500 | 0.104 | 1,602,500 | 0.105 |
| 18/03/2026 | 0.113 | 35.520 | 1,645,000 | 59.780 | 822,500 | 0.112 | 822,500 | 0.112 |
| 17/03/2026 | 0.108 | 34.940 | 5,200,000 | 60.045 | 2,600,000 | 0.117 | 2,600,000 | 0.117 |
| 16/03/2026 | 0.109 | 34.860 | 3,752,500 | 60.696 | 1,870,000 | 0.104 | 1,882,500 | 0.105 |
| 13/03/2026 | 0.106 | 34.520 | 5,190,000 | 60.513 | 2,580,000 | 0.113 | 2,600,000 | 0.112 |
| 12/03/2026 | 0.113 | 35.120 | 5,212,500 | 60.775 | 2,495,000 | 0.118 | 2,717,500 | 0.118 |
| 11/03/2026 | 0.122 | 36.100 | 5,350,000 | 60.117 | 2,632,500 | 0.129 | 2,717,500 | 0.129 |
| 10/03/2026 | 0.128 | 36.620 | 9,077,500 | 60.022 | 7,415,000 | 0.123 | 1,595,000 | 0.126 |
| 09/03/2026 | 0.107 | 35.420 | 22,967,500 | 56.511 | 8,217,500 | 0.104 | 14,055,000 | 0.104 |
| 06/03/2026 | 0.123 | 36.340 | 8,245,000 | 58.760 | 4,122,500 | 0.125 | 4,122,500 | 0.124 |
| 05/03/2026 | 0.121 | 35.440 | 4,460,000 | 61.746 | 2,230,000 | 0.130 | 2,230,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |