26115 復醫摩通四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 12.140 | 0 | 110.837 | ||||
| 17/09/2024 | 0.013 | 11.760 | 0 | 114.263 | ||||
| 16/09/2024 | 0.013 | 11.840 | 0 | 112.658 | ||||
| 13/09/2024 | 0.013 | 11.920 | 0 | 109.907 | ||||
| 12/09/2024 | 0.013 | 11.780 | 0 | 111.016 | ||||
| 11/09/2024 | 0.013 | 11.700 | 0 | 111.408 | ||||
| 10/09/2024 | 0.013 | 11.780 | 0 | 109.862 | ||||
| 09/09/2024 | 0.013 | 11.840 | 0 | 108.593 | ||||
| 06/09/2024 | 0 | 103.755 | ||||||
| 05/09/2024 | 0.013 | 12.120 | 0 | 103.250 | ||||
| 04/09/2024 | 0.013 | 12.080 | 0 | 103.203 | ||||
| 03/09/2024 | 0.013 | 12.180 | 0 | 101.559 | ||||
| 02/09/2024 | 0.013 | 12.100 | 0 | 101.972 | ||||
| 30/08/2024 | 0.013 | 12.460 | 0 | 96.629 | ||||
| 29/08/2024 | 0.013 | 12.400 | 0 | 96.830 | ||||
| 28/08/2024 | 0.013 | 12.200 | 0 | 98.547 | ||||
| 27/08/2024 | 0.013 | 12.420 | 0 | 95.699 | ||||
| 26/08/2024 | 0.013 | 12.340 | 0 | 96.121 | ||||
| 23/08/2024 | 0.013 | 12.260 | 0 | 95.705 | ||||
| 22/08/2024 | 0.013 | 12.440 | 0 | 93.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |