26114 思摩花旗五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.010 | 11.260 | 0 | 105.865 | ||||
| 24/12/2024 | 0.010 | 10.100 | 0 | 122.253 | ||||
| 23/12/2024 | 0.010 | 10.320 | 0 | 110.245 | ||||
| 20/12/2024 | 0.010 | 10.380 | 0 | 96.132 | ||||
| 19/12/2024 | 0.010 | 10.460 | 0 | 90.918 | ||||
| 18/12/2024 | 0.010 | 10.480 | 0 | 87.542 | ||||
| 17/12/2024 | 0.010 | 10.460 | 0 | 85.352 | ||||
| 16/12/2024 | 0.010 | 10.640 | 0 | 78.988 | ||||
| 13/12/2024 | 0.010 | 10.760 | 0 | 70.657 | ||||
| 12/12/2024 | 0.010 | 11.300 | 60,000 | 58.623 | 60,000 | 0.010 | ||
| 11/12/2024 | 0.030 | 11.200 | 0 | 78.453 | ||||
| 10/12/2024 | 0.033 | 11.080 | 0 | 81.745 | ||||
| 09/12/2024 | 0.040 | 11.580 | 0 | 73.632 | ||||
| 06/12/2024 | 0.040 | 11.120 | 0 | 79.424 | ||||
| 05/12/2024 | 0.043 | 11.100 | 0 | 80.326 | ||||
| 04/12/2024 | 0.051 | 11.320 | 0 | 78.825 | ||||
| 03/12/2024 | 0.051 | 11.080 | 0 | 82.716 | ||||
| 02/12/2024 | 0.065 | 11.720 | 0 | 74.564 | ||||
| 29/11/2024 | 0.054 | 11.500 | 0 | 70.685 | ||||
| 28/11/2024 | 0.054 | 11.120 | 0 | 77.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |