26108 恒指匯豐六七沽Ａ (认沽证)
按盘价 
0.222 -0.033 (-12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 26.986 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 60,000 | 26.442 | 30,000 | 0.258 | 30,000 | 0.270 |
| 27/03/2026 | 0.248 | 24,951.880 | 0 | 27.079 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 27.154 | ||||
| 25/03/2026 | 0.224 | 25,335.950 | 60,000 | 26.822 | 30,000 | 0.226 | 30,000 | 0.226 |
| 24/03/2026 | 0.237 | 25,063.710 | 0 | 26.182 | ||||
| 23/03/2026 | 0.290 | 24,382.470 | 40,000 | 27.561 | 20,000 | 0.295 | 20,000 | 0.270 |
| 20/03/2026 | 0.217 | 25,277.320 | 0 | 24.808 | ||||
| 19/03/2026 | 0.208 | 25,500.580 | 12,340,000 | 25.414 | 6,220,000 | 0.197 | 6,120,000 | 0.197 |
| 18/03/2026 | 0.171 | 26,025.420 | 90,000 | 24.096 | 10,000 | 0.183 | 80,000 | 0.171 |
| 17/03/2026 | 0.182 | 25,868.540 | 1,300,000 | 24.415 | 650,000 | 0.181 | 650,000 | 0.168 |
| 16/03/2026 | 0.189 | 25,834.020 | 30,000 | 25.045 | 30,000 | 0.193 | ||
| 13/03/2026 | 0.213 | 25,465.600 | 40,000 | 25.277 | 30,000 | 0.211 | 10,000 | 0.200 |
| 12/03/2026 | 0.195 | 25,716.760 | 120,000 | 24.637 | 50,000 | 0.206 | 70,000 | 0.202 |
| 11/03/2026 | 0.188 | 25,898.760 | 0 | 24.976 | ||||
| 10/03/2026 | 0.187 | 25,959.900 | 0 | 25.300 | ||||
| 09/03/2026 | 0.224 | 25,408.460 | 0 | 26.196 | ||||
| 06/03/2026 | 0.197 | 25,757.290 | 20,000 | 24.726 | 20,000 | 0.218 | ||
| 05/03/2026 | 0.221 | 25,321.340 | 220,000 | 24.509 | 120,000 | 0.211 | 100,000 | 0.203 |
| 04/03/2026 | 0.232 | 25,249.480 | 20,000 | 25.461 | 20,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |