26106 泡瑪匯豐六八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.018 | 145.300 | 0 | 86.641 | ||||
| 31/03/2026 | 0.018 | 143.600 | 0 | 87.329 | ||||
| 30/03/2026 | 0.018 | 148.700 | 0 | 84.064 | ||||
| 27/03/2026 | 0.018 | 149.600 | 0 | 82.663 | ||||
| 26/03/2026 | 0.018 | 150.700 | 0 | 81.763 | ||||
| 25/03/2026 | 0.018 | 168.300 | 2,740,000 | 71.458 | 900,000 | 0.056 | 1,520,000 | 0.049 |
| 24/03/2026 | 0.058 | 217.200 | 40,000 | 66.433 | 20,000 | 0.046 | ||
| 23/03/2026 | 0.038 | 202.200 | 20,000 | 65.933 | 20,000 | 0.036 | ||
| 20/03/2026 | 0.049 | 209.600 | 460,000 | 66.046 | 220,000 | 0.056 | 220,000 | 0.051 |
| 19/03/2026 | 0.052 | 212.800 | 800,000 | 65.382 | 400,000 | 0.058 | 400,000 | 0.059 |
| 18/03/2026 | 0.066 | 221.800 | 800,000 | 65.356 | 400,000 | 0.066 | 400,000 | 0.064 |
| 17/03/2026 | 0.059 | 215.400 | 0 | 65.995 | ||||
| 16/03/2026 | 0.049 | 208.800 | 1,200,000 | 65.524 | 600,000 | 0.050 | 600,000 | 0.056 |
| 13/03/2026 | 0.048 | 204.800 | 0 | 66.353 | ||||
| 12/03/2026 | 0.048 | 205.200 | 2,020,000 | 65.955 | 1,020,000 | 0.044 | 1,000,000 | 0.049 |
| 11/03/2026 | 0.047 | 204.800 | 4,060,000 | 65.571 | 2,000,000 | 0.050 | 2,020,000 | 0.051 |
| 10/03/2026 | 0.050 | 206.000 | 1,280,000 | 65.811 | 640,000 | 0.049 | 640,000 | 0.051 |
| 09/03/2026 | 0.049 | 206.200 | 4,120,000 | 65.168 | 2,040,000 | 0.040 | 2,040,000 | 0.039 |
| 06/03/2026 | 0.049 | 207.400 | 400,000 | 64.020 | 200,000 | 0.048 | 200,000 | 0.048 |
| 05/03/2026 | 0.048 | 206.200 | 2,920,000 | 64.013 | 1,420,000 | 0.053 | 1,420,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |