26094 騰訊匯豐五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 420.000 | 0 | 21.152 | ||||
| 23/12/2024 | 0.010 | 420.200 | 810,000 | 19.958 | ||||
| 20/12/2024 | 0.024 | 426.400 | 3,340,000 | 18.358 | 1,790,000 | 0.024 | 100,000 | 0.027 |
| 19/12/2024 | 0.010 | 415.200 | 4,530,000 | 20.575 | 1,000,000 | 0.016 | ||
| 18/12/2024 | 0.010 | 406.000 | 700,000 | 26.115 | ||||
| 17/12/2024 | 0.016 | 402.600 | 0 | 31.227 | ||||
| 16/12/2024 | 0.020 | 405.600 | 0 | 30.301 | ||||
| 13/12/2024 | 0.020 | 409.800 | 2,270,000 | 25.192 | 2,140,000 | 0.020 | ||
| 12/12/2024 | 0.044 | 415.600 | 3,360,000 | 28.701 | 330,000 | 0.035 | ||
| 11/12/2024 | 0.023 | 409.800 | 1,590,000 | 25.193 | ||||
| 10/12/2024 | 0.045 | 411.200 | 2,960,000 | 30.977 | ||||
| 09/12/2024 | 0.050 | 418.800 | 8,490,000 | 26.068 | 490,000 | 0.023 | 2,890,000 | 0.021 |
| 06/12/2024 | 0.029 | 412.600 | 3,610,000 | 22.953 | 2,560,000 | 0.019 | 690,000 | 0.023 |
| 05/12/2024 | 0.021 | 405.200 | 3,160,000 | 24.210 | 1,680,000 | 0.021 | 1,160,000 | 0.018 |
| 04/12/2024 | 0.019 | 403.200 | 3,350,000 | 24.118 | 400,000 | 0.021 | 1,270,000 | 0.019 |
| 03/12/2024 | 0.026 | 404.400 | 15,130,000 | 25.551 | 1,470,000 | 0.024 | 5,640,000 | 0.021 |
| 02/12/2024 | 0.024 | 399.800 | 3,460,000 | 26.965 | 1,940,000 | 0.026 | 1,010,000 | 0.027 |
| 29/11/2024 | 0.028 | 398.000 | 1,870,000 | 28.023 | 1,790,000 | 0.030 | ||
| 28/11/2024 | 0.032 | 400.000 | 22,790,000 | 27.810 | 2,300,000 | 0.041 | ||
| 27/11/2024 | 0.042 | 402.800 | 1,670,000 | 28.716 | 200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |