26093 國航摩通六九購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 4.990 | 0 | 59.381 | ||||
| 31/03/2026 | 0.014 | 4.570 | 0 | 61.521 | ||||
| 30/03/2026 | 0.015 | 4.600 | 0 | 61.755 | ||||
| 27/03/2026 | 0.019 | 4.770 | 0 | 61.605 | ||||
| 26/03/2026 | 0.019 | 4.770 | 0 | 61.429 | ||||
| 25/03/2026 | 0.021 | 5.000 | 0 | 58.740 | ||||
| 24/03/2026 | 0.018 | 4.830 | 0 | 59.226 | ||||
| 23/03/2026 | 0.017 | 4.630 | 0 | 61.721 | ||||
| 20/03/2026 | 0.026 | 5.040 | 0 | 60.488 | ||||
| 19/03/2026 | 0.026 | 5.020 | 0 | 60.671 | ||||
| 18/03/2026 | 0.031 | 5.260 | 1,480,000 | 59.244 | 740,000 | 0.032 | 740,000 | 0.033 |
| 17/03/2026 | 0.037 | 5.380 | 400,000 | 60.102 | 200,000 | 0.043 | 200,000 | 0.042 |
| 16/03/2026 | 0.038 | 5.410 | 400,000 | 59.903 | 200,000 | 0.038 | 200,000 | 0.037 |
| 13/03/2026 | 0.038 | 5.390 | 700,000 | 59.771 | 350,000 | 0.043 | 350,000 | 0.044 |
| 12/03/2026 | 0.047 | 5.640 | 900,000 | 59.295 | 450,000 | 0.045 | 450,000 | 0.044 |
| 11/03/2026 | 0.046 | 5.600 | 400,000 | 59.416 | 200,000 | 0.051 | 200,000 | 0.051 |
| 10/03/2026 | 0.053 | 5.720 | 400,000 | 59.965 | 200,000 | 0.054 | 200,000 | 0.053 |
| 09/03/2026 | 0.051 | 5.680 | 4,100,000 | 59.713 | 2,350,000 | 0.042 | 1,750,000 | 0.042 |
| 06/03/2026 | 0.061 | 5.900 | 1,700,000 | 59.182 | 550,000 | 0.061 | 1,150,000 | 0.063 |
| 05/03/2026 | 0.061 | 5.920 | 3,000,000 | 58.673 | 1,500,000 | 0.061 | 1,500,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |