26093 中証匯豐四乙購Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.075 | 12.000 | 1,900,000 | 43.468 | 950,000 | 0.064 | 950,000 | 0.063 |
| 17/09/2024 | 0.060 | 11.580 | 900,000 | 44.422 | 450,000 | 0.059 | 450,000 | 0.060 |
| 16/09/2024 | 0.064 | 11.620 | 0 | 44.787 | ||||
| 13/09/2024 | 0.073 | 11.840 | 3,800,000 | 43.603 | 1,900,000 | 0.075 | 1,900,000 | 0.075 |
| 12/09/2024 | 0.071 | 11.700 | 1,000,000 | 44.659 | 450,000 | 0.069 | 530,000 | 0.065 |
| 11/09/2024 | 0.061 | 11.500 | 1,760,000 | 44.254 | 880,000 | 0.061 | 750,000 | 0.061 |
| 10/09/2024 | 0.064 | 11.480 | 3,905,000 | 45.079 | 1,952,500 | 0.063 | 1,952,500 | 0.064 |
| 09/09/2024 | 0.077 | 11.760 | 12,830,000 | 44.683 | 6,350,000 | 0.074 | 6,480,000 | 0.074 |
| 06/09/2024 | 0 | 44.516 | ||||||
| 05/09/2024 | 0.073 | 11.640 | 3,695,000 | 44.290 | 1,870,000 | 0.072 | 1,800,000 | 0.073 |
| 04/09/2024 | 0.074 | 11.620 | 3,020,000 | 44.570 | 1,500,000 | 0.069 | 1,520,000 | 0.069 |
| 03/09/2024 | 0.070 | 11.520 | 5,500,000 | 44.543 | 2,750,000 | 0.074 | 2,750,000 | 0.075 |
| 02/09/2024 | 0.074 | 11.560 | 14,670,000 | 44.843 | 7,335,000 | 0.076 | 7,335,000 | 0.076 |
| 30/08/2024 | 0.089 | 11.780 | 5,240,000 | 45.011 | 2,735,000 | 0.091 | 2,505,000 | 0.087 |
| 29/08/2024 | 0.078 | 11.480 | 6,800,000 | 45.957 | 3,400,000 | 0.080 | 3,000,000 | 0.080 |
| 28/08/2024 | 0.066 | 11.180 | 800,000 | 46.323 | 400,000 | 0.066 | 400,000 | 0.065 |
| 27/08/2024 | 0.067 | 11.160 | 2,680,000 | 46.564 | 1,150,000 | 0.059 | 1,530,000 | 0.061 |
| 26/08/2024 | 0.061 | 11.020 | 450,000 | 46.379 | 300,000 | 0.059 | 150,000 | 0.059 |
| 23/08/2024 | 0.071 | 11.240 | 5,565,000 | 45.803 | 2,700,000 | 0.070 | 2,865,000 | 0.067 |
| 22/08/2024 | 0.069 | 11.140 | 150,000 | 46.272 | 150,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |