26091 泡瑪摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 78.702 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 75.725 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 74.457 | ||||
| 26/03/2026 | 0.010 | 150.700 | 20,000 | 73.637 | ||||
| 25/03/2026 | 0.013 | 168.300 | 12,700,000 | 67.158 | 3,520,000 | 0.045 | 8,160,000 | 0.027 |
| 24/03/2026 | 0.054 | 217.200 | 5,860,000 | 64.914 | 2,420,000 | 0.043 | 3,240,000 | 0.044 |
| 23/03/2026 | 0.036 | 202.200 | 2,660,000 | 64.877 | 1,020,000 | 0.036 | 1,580,000 | 0.035 |
| 20/03/2026 | 0.046 | 209.600 | 3,200,000 | 64.758 | 1,600,000 | 0.050 | 1,480,000 | 0.050 |
| 19/03/2026 | 0.051 | 212.800 | 1,840,000 | 64.822 | 1,300,000 | 0.055 | 540,000 | 0.057 |
| 18/03/2026 | 0.065 | 221.800 | 2,560,000 | 64.834 | 1,220,000 | 0.065 | 1,180,000 | 0.064 |
| 17/03/2026 | 0.056 | 215.400 | 10,160,000 | 64.827 | 4,580,000 | 0.060 | 5,280,000 | 0.060 |
| 16/03/2026 | 0.049 | 208.800 | 3,920,000 | 65.305 | 1,940,000 | 0.052 | 1,980,000 | 0.051 |
| 13/03/2026 | 0.045 | 204.800 | 1,360,000 | 65.057 | 560,000 | 0.044 | 660,000 | 0.043 |
| 12/03/2026 | 0.046 | 205.200 | 500,000 | 65.028 | 240,000 | 0.048 | 220,000 | 0.046 |
| 11/03/2026 | 0.046 | 204.800 | 820,000 | 65.000 | 380,000 | 0.054 | 400,000 | 0.053 |
| 10/03/2026 | 0.049 | 206.000 | 400,000 | 65.252 | 200,000 | 0.052 | 200,000 | 0.052 |
| 09/03/2026 | 0.050 | 206.200 | 440,000 | 65.297 | 200,000 | 0.039 | 200,000 | 0.037 |
| 06/03/2026 | 0.051 | 207.400 | 2,120,000 | 64.480 | 1,040,000 | 0.050 | 1,000,000 | 0.051 |
| 05/03/2026 | 0.049 | 206.200 | 3,640,000 | 64.144 | 1,820,000 | 0.056 | 1,820,000 | 0.057 |
| 04/03/2026 | 0.050 | 207.000 | 4,200,000 | 63.927 | 2,440,000 | 0.054 | 1,680,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |