26079 中油花旗五五沽Ａ (认沽证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.305 | 6.250 | 0 | 40.431 | ||||
| 10/01/2025 | 0.315 | 6.100 | 0 | 33.101 | ||||
| 09/01/2025 | 0.315 | 6.140 | 0 | 36.641 | ||||
| 08/01/2025 | 0.315 | 6.210 | 0 | 41.628 | ||||
| 07/01/2025 | 0.320 | 6.120 | 0 | 37.518 | ||||
| 06/01/2025 | 0.320 | 6.160 | 0 | 40.391 | ||||
| 03/01/2025 | 0.330 | 6.120 | 0 | 41.817 | ||||
| 02/01/2025 | 0.330 | 6.030 | 0 | 34.716 | ||||
| 31/12/2024 | 0.330 | 6.110 | 0 | 40.880 | ||||
| 30/12/2024 | 0.340 | 6.040 | 0 | 40.391 | ||||
| 27/12/2024 | 0.345 | 6.030 | 0 | 41.720 | ||||
| 24/12/2024 | 0.345 | 6.030 | 0 | 41.462 | ||||
| 23/12/2024 | 0.370 | 5.880 | 0 | 42.053 | ||||
| 20/12/2024 | 0.375 | 5.780 | 0 | 35.746 | ||||
| 19/12/2024 | 0.375 | 5.800 | 0 | 37.676 | ||||
| 18/12/2024 | 0.375 | 5.830 | 0 | 40.215 | ||||
| 17/12/2024 | 0.385 | 5.770 | 0 | 40.422 | ||||
| 16/12/2024 | 0.390 | 5.760 | 0 | 42.060 | ||||
| 13/12/2024 | 0.395 | 5.650 | 0 | 34.088 | ||||
| 12/12/2024 | 0.380 | 5.770 | 0 | 37.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |