26074 信光摩通五六購Ａ (认购证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.130 | 3.810 | 1,550,000 | 86.084 | 800,000 | 0.135 | 750,000 | 0.136 |
| 01/11/2024 | 0.136 | 3.850 | 2,410,000 | 86.377 | 200,000 | 0.139 | 2,210,000 | 0.144 |
| 31/10/2024 | 0.153 | 3.990 | 4,020,000 | 87.357 | 2,100,000 | 0.152 | 1,750,000 | 0.154 |
| 30/10/2024 | 0.135 | 3.850 | 9,600,000 | 85.542 | 3,880,000 | 0.144 | 5,410,000 | 0.142 |
| 29/10/2024 | 0.145 | 3.920 | 6,250,000 | 86.614 | 3,410,000 | 0.166 | 2,840,000 | 0.174 |
| 28/10/2024 | 0.156 | 4.000 | 3,120,000 | 87.555 | 1,850,000 | 0.161 | 1,270,000 | 0.163 |
| 25/10/2024 | 0.179 | 4.200 | 22,590,000 | 87.523 | 10,400,000 | 0.166 | 8,060,000 | 0.153 |
| 24/10/2024 | 0.115 | 3.590 | 4,170,000 | 86.452 | 1,370,000 | 0.127 | 2,790,000 | 0.127 |
| 23/10/2024 | 0.135 | 3.800 | 9,300,000 | 86.275 | 5,510,000 | 0.123 | 3,140,000 | 0.120 |
| 22/10/2024 | 0.084 | 3.380 | 2,510,000 | 79.825 | 1,440,000 | 0.084 | 1,000,000 | 0.087 |
| 21/10/2024 | 0.079 | 3.300 | 2,230,000 | 80.275 | 640,000 | 0.079 | 1,520,000 | 0.079 |
| 18/10/2024 | 0.070 | 3.190 | 1,760,000 | 79.316 | 280,000 | 0.066 | 1,480,000 | 0.062 |
| 17/10/2024 | 0.061 | 3.060 | 430,000 | 79.175 | 190,000 | 0.069 | 150,000 | 0.068 |
| 16/10/2024 | 0.066 | 3.120 | 1,930,000 | 79.504 | 660,000 | 0.066 | 1,200,000 | 0.066 |
| 15/10/2024 | 0.073 | 3.200 | 4,160,000 | 79.989 | 2,740,000 | 0.076 | 1,420,000 | 0.084 |
| 14/10/2024 | 0.100 | 3.510 | 5,090,000 | 80.903 | 3,450,000 | 0.099 | 1,510,000 | 0.102 |
| 10/10/2024 | 0.116 | 3.690 | 7,750,000 | 80.172 | 3,330,000 | 0.114 | 4,410,000 | 0.113 |
| 09/10/2024 | 0.107 | 3.570 | 14,460,000 | 80.826 | 8,310,000 | 0.110 | 5,850,000 | 0.112 |
| 08/10/2024 | 0.126 | 3.770 | 9,660,000 | 81.013 | 3,390,000 | 0.150 | 5,770,000 | 0.147 |
| 07/10/2024 | 0.184 | 4.350 | 42,830,000 | 79.814 | 22,260,000 | 0.184 | 19,190,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |