26072 中油摩通五五沽Ａ (认沽证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.390 | 5.750 | 0 | 37.500 | ||||
| 17/09/2024 | 0.390 | 5.750 | 0 | 37.431 | ||||
| 16/09/2024 | 0.405 | 5.640 | 0 | 36.654 | ||||
| 13/09/2024 | 0.405 | 5.640 | 0 | 36.572 | ||||
| 12/09/2024 | 0.405 | 5.600 | 0 | 34.058 | ||||
| 11/09/2024 | 0.405 | 5.610 | 0 | |||||
| 10/09/2024 | 0.380 | 5.690 | 0 | 29.996 | ||||
| 09/09/2024 | 0.380 | 5.690 | 0 | 29.996 | ||||
| 06/09/2024 | 0 | 30.706 | ||||||
| 05/09/2024 | 0.320 | 6.080 | 0 | 30.685 | ||||
| 04/09/2024 | 0.295 | 6.270 | 0 | 31.452 | ||||
| 03/09/2024 | 0.242 | 6.690 | 0 | 32.151 | ||||
| 02/09/2024 | 0.231 | 6.790 | 0 | 32.330 | ||||
| 30/08/2024 | 0.225 | 6.830 | 0 | 31.915 | ||||
| 29/08/2024 | 0.231 | 6.800 | 0 | 32.438 | ||||
| 28/08/2024 | 0.224 | 6.860 | 0 | 32.377 | ||||
| 27/08/2024 | 0.220 | 6.910 | 0 | 33.172 | ||||
| 26/08/2024 | 0.255 | 6.630 | 0 | 33.735 | ||||
| 23/08/2024 | 0.270 | 6.520 | 0 | 33.980 | ||||
| 22/08/2024 | 0.270 | 6.550 | 0 | 34.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |