26065 國信瑞銀五一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.023 | 4.270 | 15,080,000 | 37.357 | 10,000 | 0.023 | 15,070,000 | 0.024 |
| 11/11/2024 | 0.034 | 4.330 | 12,000 | 38.939 | 12,000 | 0.034 | ||
| 08/11/2024 | 0.040 | 4.370 | 700,000 | 38.639 | 450,000 | 0.042 | 50,000 | 0.040 |
| 07/11/2024 | 0.049 | 4.440 | 0 | 38.503 | ||||
| 06/11/2024 | 0.063 | 4.500 | 170,000 | 39.386 | 170,000 | 0.063 | ||
| 05/11/2024 | 0.062 | 4.500 | 0 | 38.965 | ||||
| 04/11/2024 | 0.062 | 4.470 | 200,000 | 39.624 | 200,000 | 0.063 | ||
| 01/11/2024 | 0.062 | 4.460 | 50,000 | 39.192 | 50,000 | 0.067 | ||
| 31/10/2024 | 0.064 | 4.440 | 1,314,000 | 39.939 | 660,000 | 0.069 | 304,000 | 0.075 |
| 30/10/2024 | 0.071 | 4.460 | 140,000 | 40.418 | 80,000 | 0.075 | 60,000 | 0.071 |
| 29/10/2024 | 0.084 | 4.530 | 316,000 | 40.312 | 20,000 | 0.089 | 296,000 | 0.088 |
| 28/10/2024 | 0.104 | 4.580 | 640,000 | 41.667 | 250,000 | 0.103 | 390,000 | 0.101 |
| 25/10/2024 | 0.111 | 4.610 | 312,000 | 41.028 | 112,000 | 0.110 | 200,000 | 0.107 |
| 24/10/2024 | 0.131 | 4.670 | 192,000 | 41.619 | 112,000 | 0.121 | 80,000 | 0.117 |
| 23/10/2024 | 0.144 | 4.670 | 222,000 | 43.088 | 124,000 | 0.147 | 98,000 | 0.155 |
| 22/10/2024 | 0.145 | 4.690 | 1,030,000 | 42.306 | 308,000 | 0.140 | 660,000 | 0.148 |
| 21/10/2024 | 0.156 | 4.700 | 0 | 43.120 | ||||
| 18/10/2024 | 0.161 | 4.720 | 0 | 42.374 | ||||
| 17/10/2024 | 0.159 | 4.700 | 0 | 42.573 | ||||
| 16/10/2024 | 0.184 | 4.750 | 208,000 | 43.611 | 108,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |